Mercados españoles cerrados en 3 hrs 55 min
IBEX 35
10.692,10 -72,90 (-0,68%) Euro Stoxx 50
4.912,19 -24,38 (-0,49%) Dólar/Euro
1,0651 +0,0005 (+0,04%) Petróleo Brent
86,25 -0,86 (-0,99%) Oro
2.389,50 -8,50 (-0,35%) Bitcoin EUR
60.986,84 +1.987,67 (+3,37%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:25.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240419C00025000 | 2024-04-18 3:00PM EDT | 2024-04-19 | 125.55 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.00% |
| TSLA240517C00025000 | 2024-03-25 10:37AM EDT | 2024-05-17 | 145.31 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TSLA240621C00025000 | 2022-07-28 10:39AM EDT | 2024-06-21 | 808.30 | 0.00 | 0.00 | 0.00 | - | - | 39 | 0.00% |
| TSLA240816C00025000 | 2024-04-01 9:47AM EDT | 2024-08-16 | 149.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA240920C00025000 | 2024-04-03 1:00PM EDT | 2024-09-20 | 143.85 | 0.00 | 0.00 | 0.00 | - | 3 | 186 | 0.00% |
| TSLA241018C00025000 | 2024-03-27 1:53PM EDT | 2024-10-18 | 155.45 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| TSLA250117C00025000 | 2024-04-18 3:18PM EDT | 2025-01-17 | 127.26 | 0.00 | 0.00 | 0.00 | - | 6 | 885 | 0.00% |
| TSLA250620C00025000 | 2024-01-29 4:41PM EDT | 2025-06-20 | 167.62 | 178.75 | 180.05 | 0.00 | - | 2 | 25 | 0.00% |
| TSLA250919C00025000 | 2024-01-11 11:03AM EDT | 2025-09-19 | 204.79 | 170.20 | 172.25 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA251219C00025000 | 2024-04-17 10:42AM EDT | 2025-12-19 | 134.00 | 0.00 | 0.00 | 0.00 | - | 27 | 63 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240419P00025000 | 2024-04-17 12:42PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 50.00% |
| TSLA240517P00025000 | 2024-03-15 10:09AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 678 | 193.75% |
| TSLA240621P00025000 | 2022-08-22 10:09AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| TSLA240816P00025000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 319 | 50.00% |
| TSLA240920P00025000 | 2024-04-18 3:12PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 1,383 | 50.00% |
| TSLA241018P00025000 | 2024-04-18 12:47PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 171 | 50.00% |
| TSLA250117P00025000 | 2024-04-18 3:43PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 134 | 4,378 | 50.00% |
| TSLA250620P00025000 | 2024-04-17 1:58PM EDT | 2025-06-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 446 | 25.00% |
| TSLA250919P00025000 | 2024-03-25 9:33AM EDT | 2025-09-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
| TSLA251219P00025000 | 2024-04-18 1:18PM EDT | 2025-12-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 9 | 751 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.