Mercados españoles cerrados
S&P 500
5.030,16 -41,47 (-0,82%) Nasdaq
15.534,65 -178,10 (-1,13%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0738 +0,0037 (+0,34%) Petróleo Brent
88,06 +0,04 (+0,05%) Bitcoin EUR
60.065,27 -453,01 (-0,75%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:28PM EDT. Mercado abierto.
Precio de ejercicio:245.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 2,217 | 2024-04-26 | 99.04 | 0.00 | - | 52 | 0 |
| 0.02 | 0.00 | - | 34 | 1,836 | 2024-05-03 | 99.80 | 0.00 | - | 2 | 0 |
| 0.05 | +0.01 | +25.00% | 55 | 233 | 2024-05-10 | 102.85 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 135 | 4,260 | 2024-05-17 | 79.50 | -5.25 | -6.19% | 3 | 31 |
| 0.19 | +0.06 | +46.15% | 15 | 163 | 2024-05-24 | - | - | - | - | - |
| 0.25 | +0.08 | +47.06% | 7 | 34 | 2024-05-31 | - | - | - | - | - |
| 0.45 | +0.05 | +12.50% | 195 | 3,223 | 2024-06-21 | 82.85 | 0.00 | - | 361 | 102 |
| 1.16 | +0.09 | +8.41% | 197 | 1,652 | 2024-07-19 | 82.30 | 0.00 | - | 190 | 28 |
| 2.31 | +0.21 | +10.00% | 3 | 2,745 | 2024-08-16 | 83.60 | -0.57 | -0.68% | 1 | 120 |
| 3.80 | +0.77 | +25.41% | 4 | 5,296 | 2024-09-20 | 82.20 | -2.44 | -2.88% | 14 | 1,616 |
| 4.45 | +0.10 | +2.30% | 48 | 762 | 2024-10-18 | 90.91 | 0.00 | - | 1 | 13 |
| 5.85 | 0.00 | - | 19 | 755 | 2024-11-15 | 81.50 | -23.51 | -22.39% | 3 | 25 |
| 8.30 | +1.10 | +15.28% | 11 | 611 | 2024-12-20 | 85.32 | 0.00 | - | 1 | 58 |
| 8.69 | +0.15 | +1.76% | 4 | 597 | 2025-01-17 | 84.58 | +2.13 | +2.58% | 1 | 72 |
| 11.40 | +0.15 | +1.33% | 4 | 358 | 2025-03-21 | 84.75 | 0.00 | - | 1 | 57 |
| 18.45 | 0.00 | - | 1 | 422 | 2025-09-19 | 103.65 | 0.00 | - | 7 | 170 |
| 40.25 | +2.45 | +6.48% | 1 | 146 | 2026-12-18 | 97.15 | -9.40 | -8.82% | 1 | 20 |
© 2024 Yahoo. Todos los derechos reservados.