Mercados españoles cerrados
S&P 500
5.014,72 -7,49 (-0,15%) Nasdaq
15.624,10 -59,27 (-0,38%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0647 -0,0027 (-0,26%) Petróleo Brent
87,03 -0,26 (-0,30%) Bitcoin EUR
59.438,04 +2.072,21 (+3,61%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:24PM EDT. Mercado abierto.
Precio de ejercicio:240.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 51 | 20,677 | 2024-04-19 | 89.10 | +5.05 | +6.01% | 11,401 | 5,614 |
| 0.02 | +0.01 | +100.00% | 40 | 1,968 | 2024-04-26 | 66.90 | 0.00 | - | 3 | 0 |
| 0.05 | -0.01 | -16.67% | 12 | 592 | 2024-05-03 | 69.00 | 0.00 | - | - | 0 |
| 0.07 | -0.02 | -22.22% | 335 | 521 | 2024-05-10 | - | - | - | - | - |
| 0.13 | -0.03 | -18.75% | 145 | 5,568 | 2024-05-17 | 90.00 | +6.18 | +7.37% | 510 | 288 |
| 0.16 | -0.06 | -27.27% | 8 | 626 | 2024-05-24 | 84.11 | 0.00 | - | 4 | 0 |
| 0.21 | -0.06 | -22.22% | 1 | 43 | 2024-05-31 | 69.00 | 0.00 | - | 1 | 1 |
| 0.46 | -0.09 | -16.36% | 421 | 8,143 | 2024-06-21 | 89.59 | +4.99 | +5.90% | 26 | 2,917 |
| 1.01 | -0.21 | -17.21% | 2,566 | 6,086 | 2024-07-19 | 89.55 | +6.55 | +7.89% | 11 | 3,361 |
| 1.75 | -0.47 | -21.17% | 49 | 1,137 | 2024-08-16 | 89.70 | +5.83 | +6.95% | 6 | 751 |
| 2.71 | -0.56 | -17.13% | 182 | 5,880 | 2024-09-20 | 90.25 | +6.10 | +7.25% | 33 | 4,243 |
| 3.60 | -0.83 | -18.74% | 13 | 937 | 2024-10-18 | 84.35 | 0.00 | - | 1 | 47 |
| 4.80 | -1.04 | -17.81% | 211 | 949 | 2024-11-15 | 91.02 | +6.04 | +7.11% | 3 | 189 |
| 6.05 | -1.00 | -14.18% | 25 | 1,251 | 2024-12-20 | 91.34 | +6.79 | +8.03% | 6 | 284 |
| 7.10 | -1.40 | -16.47% | 119 | 11,663 | 2025-01-17 | 91.00 | +5.12 | +5.96% | 15 | 13,259 |
| 9.38 | -1.68 | -15.19% | 140 | 781 | 2025-03-21 | 86.10 | 0.00 | - | 16 | 39 |
| 13.00 | -2.60 | -16.67% | 26 | 6,385 | 2025-06-20 | 94.25 | +6.55 | +7.47% | 15 | 4,121 |
| 16.50 | -2.51 | -13.20% | 49 | 226 | 2025-09-19 | 95.21 | +5.37 | +5.98% | 1 | 116 |
| 20.15 | -2.70 | -11.82% | 11 | 1,933 | 2025-12-19 | 96.55 | +4.30 | +4.66% | 24 | 2,868 |
| 21.70 | -2.25 | -9.39% | 26 | 4,098 | 2026-01-16 | 96.57 | +4.47 | +4.85% | 8 | 2,041 |
| 27.05 | -2.45 | -8.31% | 100 | 1,226 | 2026-06-18 | 98.80 | +3.43 | +3.60% | 7 | 1,297 |
| 32.55 | -4.35 | -11.79% | 39 | 2,055 | 2026-12-18 | 101.01 | +4.56 | +4.73% | 7 | 57 |
© 2024 Yahoo. Todos los derechos reservados.