En el dinero
Mostrar:ListaOpción mixta Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.01 | 0.00 | - | 5 | 3,330 | 2024-03-28 | 64.02 | 0.00 | - | 8 | 0 |
0.03 | -0.01 | -25.00% | 134 | 3,618 | 2024-04-05 | 56.60 | 0.00 | - | 7 | 0 |
0.11 | -0.03 | -23.08% | 84 | 1,057 | 2024-04-12 | 62.40 | 0.00 | - | 1 | 0 |
0.43 | -0.12 | -21.82% | 121 | 6,682 | 2024-04-19 | 55.90 | 0.00 | - | 4 | 735 |
0.79 | -0.14 | -15.05% | 223 | 879 | 2024-04-26 | 58.39 | 0.00 | - | 1 | 2 |
1.05 | -0.26 | -19.85% | 28 | 81 | 2024-05-03 | - | - | - | - | - |
1.64 | -0.32 | -16.33% | 521 | 7,109 | 2024-05-17 | 55.48 | 0.00 | - | 21 | 2,105 |
3.23 | -0.57 | -14.73% | 803 | 4,771 | 2024-06-21 | 56.48 | 0.00 | - | 23 | 2,205 |
5.00 | -0.87 | -14.82% | 66 | 1,634 | 2024-07-19 | 57.93 | 0.00 | - | 2 | 1,166 |
6.90 | -0.70 | -9.21% | 1 | 734 | 2024-08-16 | 57.43 | 0.00 | - | 1 | 279 |
8.40 | -0.90 | -9.68% | 21 | 3,742 | 2024-09-20 | 62.90 | +4.32 | +7.37% | 5 | 2,775 |
10.83 | -0.67 | -5.83% | 2 | 334 | 2024-10-18 | 63.86 | -2.94 | -4.40% | 3 | 44 |
13.56 | 0.00 | - | 4 | 329 | 2024-11-15 | 67.83 | 0.00 | - | 2 | 90 |
14.25 | -1.25 | -8.06% | 37 | 53 | 2024-12-20 | - | - | - | - | - |
16.22 | -1.62 | -9.08% | 177 | 38 | 2025-01-17 | - | - | - | - | - |
19.80 | -1.55 | -7.26% | 9 | 312 | 2025-03-21 | 70.50 | 0.00 | - | 45 | 133 |
24.75 | -1.33 | -5.10% | 26 | 1,156 | 2025-06-20 | 73.00 | 0.00 | - | 4 | 526 |
29.11 | -1.69 | -5.49% | 1 | 248 | 2025-09-19 | 82.00 | 0.00 | - | 1 | 244 |
49.68 | 0.00 | - | 7 | 7 | 2026-12-18 | 82.12 | 0.00 | - | 1 | 1 |