Mercados españoles abiertos en 8 hrs 59 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0645 -0,0030 (-0,28%) Petróleo Brent
86,89 -0,22 (-0,25%) Bitcoin EUR
59.759,86 +2.184,14 (+3,79%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 11,941 | 2024-04-19 | 79.65 | +5.80 | +7.85% | 2,185 | 355 |
| 0.03 | 0.00 | - | 232 | 2,180 | 2024-04-26 | 79.90 | +16.15 | +25.33% | 2 | 2 |
| 0.06 | -0.02 | -25.00% | 365 | 983 | 2024-05-03 | 54.75 | 0.00 | - | 1 | 0 |
| 0.10 | -0.03 | -23.08% | 19 | 373 | 2024-05-10 | 64.00 | 0.00 | - | 1 | 0 |
| 0.16 | -0.06 | -27.27% | 417 | 10,373 | 2024-05-17 | 79.74 | +5.92 | +8.02% | 338 | 97 |
| 0.24 | -0.07 | -22.58% | 7 | 140 | 2024-05-24 | 65.00 | 0.00 | - | 1 | 0 |
| 0.30 | -0.09 | -23.08% | 115 | 333 | 2024-05-31 | - | - | - | - | - |
| 0.61 | -0.15 | -19.74% | 363 | 8,958 | 2024-06-21 | 80.05 | +6.35 | +8.62% | 4,110 | 6,935 |
| 1.31 | -0.26 | -16.56% | 176 | 4,277 | 2024-07-19 | 79.95 | +5.20 | +6.96% | 50 | 1,527 |
| 2.33 | -0.43 | -15.58% | 64 | 1,189 | 2024-08-16 | 80.57 | +6.60 | +8.92% | 9 | 233 |
| 3.42 | -0.65 | -15.97% | 221 | 6,060 | 2024-09-20 | 80.82 | +5.32 | +7.05% | 5 | 3,783 |
| 4.50 | -0.65 | -12.62% | 31 | 450 | 2024-10-18 | 81.27 | +6.46 | +8.64% | 2 | 50 |
| 5.77 | -1.16 | -16.74% | 10 | 1,561 | 2024-11-15 | 81.36 | +5.52 | +7.28% | 3 | 173 |
| 7.10 | -1.35 | -15.98% | 162 | 1,453 | 2024-12-20 | 81.56 | +5.63 | +7.41% | 177 | 595 |
| 8.10 | -1.36 | -14.38% | 373 | 8,219 | 2025-01-17 | 82.17 | +4.97 | +6.44% | 93 | 12,217 |
| 10.84 | -1.69 | -13.49% | 55 | 582 | 2025-03-21 | 81.97 | +3.48 | +4.43% | 3 | 378 |
| 14.65 | -2.05 | -12.28% | 86 | 1,793 | 2025-06-20 | 85.02 | +4.27 | +5.29% | 21 | 1,207 |
| 18.94 | -1.66 | -8.06% | 34 | 420 | 2025-09-19 | 86.59 | +3.11 | +3.73% | 3 | 652 |
| 21.89 | -3.06 | -12.26% | 11 | 1,947 | 2025-12-19 | 88.08 | +2.94 | +3.45% | 2 | 1,541 |
| 23.59 | -2.41 | -9.27% | 92 | 1,809 | 2026-01-16 | 88.77 | +4.17 | +4.93% | 31 | 1,369 |
| 28.85 | -2.75 | -8.70% | 70 | 1,792 | 2026-06-18 | 87.45 | 0.00 | - | 3 | 657 |
| 34.75 | -3.75 | -9.74% | 14 | 174 | 2026-12-18 | 92.64 | +2.54 | +2.82% | 1 | 156 |
© 2024 Yahoo. Todos los derechos reservados.