Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 426 | 0 | 2024-03-28 | 36.15 | 0.00 | - | 4 | 0 |
0.15 | 0.00 | - | 892 | 0 | 2024-04-05 | 34.65 | 0.00 | - | 1 | 0 |
0.49 | 0.00 | - | 506 | 0 | 2024-04-12 | 37.55 | 0.00 | - | 4 | 0 |
1.53 | 0.00 | - | 1,076 | 0 | 2024-04-19 | 36.30 | 0.00 | - | 56 | 0 |
2.35 | 0.00 | - | 156 | 0 | 2024-04-26 | 36.22 | 0.00 | - | 4 | 0 |
2.95 | 0.00 | - | 189 | 0 | 2024-05-03 | 42.87 | 0.00 | - | 1 | 0 |
4.00 | 0.00 | - | 570 | 0 | 2024-05-17 | 38.50 | 0.00 | - | 20 | 0 |
6.76 | 0.00 | - | 265 | 0 | 2024-06-21 | 39.77 | 0.00 | - | 15 | 0 |
9.40 | 0.00 | - | 24 | 0 | 2024-07-19 | 40.58 | 0.00 | - | 18 | 0 |
11.40 | 0.00 | - | 38 | 0 | 2024-08-16 | 40.53 | 0.00 | - | 13 | 0 |
13.95 | 0.00 | - | 79 | 0 | 2024-09-20 | 45.27 | 0.00 | - | 7 | 0 |
16.75 | 0.00 | - | 20 | 0 | 2024-10-18 | 50.67 | 0.00 | - | 1 | 0 |
18.25 | 0.00 | - | 23 | 0 | 2024-11-15 | 45.90 | 0.00 | - | 3 | 0 |
20.78 | 0.00 | - | 27 | 0 | 2024-12-20 | 52.44 | 0.00 | - | 1 | 0 |
22.30 | 0.00 | - | 14 | 0 | 2025-01-17 | 49.47 | 0.00 | - | 1 | 0 |
26.67 | 0.00 | - | 3 | 0 | 2025-03-21 | 51.94 | 0.00 | - | 1 | 0 |
31.80 | 0.00 | - | 3 | 0 | 2025-06-20 | 56.52 | 0.00 | - | 2 | 0 |
37.00 | 0.00 | - | 2 | 0 | 2025-09-19 | 62.18 | 0.00 | - | 6 | 0 |
51.75 | 0.00 | - | 3 | 0 | 2026-12-18 | 68.95 | 0.00 | - | 5 | 0 |