Mercados españoles cerrados

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
175,79-4,04 (-2,25%)
Al cierre: 04:00PM EDT
175,03 -0,76 (-0,43%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:200.00
Opciones de compra
5 de abril de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoFecha de caducidadÚltimo precioCambioCambio de %VolumenPosiciones en abierto
0.27-0.40-59.70%14,17012,8032024-04-0524.68+4.68+23.40%5181,569
0.94-0.66-41.25%4,2658,4352024-04-1224.70+3.22+14.99%83585
2.59-0.96-27.04%5,06531,3182024-04-1926.30+3.10+13.36%10814,199
3.75-1.05-21.88%1,3143,4312024-04-2626.10+2.35+9.89%20486
4.52-1.08-19.29%3517612024-05-0327.36+2.53+10.19%1832
5.80-1.34-18.77%2,82958,1192024-05-1728.84+2.84+10.92%759,405
8.95-1.40-13.53%6,10023,2882024-06-2131.38+2.97+10.45%5927,490
11.65-1.70-12.73%5297,7072024-07-1933.14+2.62+8.58%114,448
13.88-1.87-11.87%972,2762024-08-1634.34+2.42+7.58%11,717
16.40-2.00-10.87%6707,7992024-09-2035.70+1.45+4.23%214,471
18.90-1.85-8.92%689682024-10-1837.84+2.20+6.17%6233
21.22-2.09-8.97%232,3602024-11-1537.800.00-11,155
23.40-2.00-7.87%856,0302024-12-2041.00+1.98+5.07%33,537
25.50-1.90-6.93%27931,0842025-01-1742.00+1.95+4.87%3736,417
29.34-1.96-6.26%1654,3322025-03-2144.41+1.86+4.37%5213
34.19-2.85-7.69%319,0732025-06-2047.31+1.07+2.31%409,639
38.99-2.16-5.25%541,1952025-09-1947.960.00-33,820
43.40-2.36-5.16%89,0542025-12-1953.15+1.47+2.84%67,813
44.70-2.40-5.10%1606,8632026-01-1654.03+1.83+3.51%567,825
51.20-2.90-5.36%945,3692026-06-1857.80+1.92+3.44%62,331
58.02-1.98-3.30%772772026-12-1860.95+0.95+1.58%119