En el dinero
Mostrar:ListaOpción mixta Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.27 | -0.40 | -59.70% | 14,170 | 12,803 | 2024-04-05 | 24.68 | +4.68 | +23.40% | 518 | 1,569 |
0.94 | -0.66 | -41.25% | 4,265 | 8,435 | 2024-04-12 | 24.70 | +3.22 | +14.99% | 83 | 585 |
2.59 | -0.96 | -27.04% | 5,065 | 31,318 | 2024-04-19 | 26.30 | +3.10 | +13.36% | 108 | 14,199 |
3.75 | -1.05 | -21.88% | 1,314 | 3,431 | 2024-04-26 | 26.10 | +2.35 | +9.89% | 20 | 486 |
4.52 | -1.08 | -19.29% | 351 | 761 | 2024-05-03 | 27.36 | +2.53 | +10.19% | 18 | 32 |
5.80 | -1.34 | -18.77% | 2,829 | 58,119 | 2024-05-17 | 28.84 | +2.84 | +10.92% | 75 | 9,405 |
8.95 | -1.40 | -13.53% | 6,100 | 23,288 | 2024-06-21 | 31.38 | +2.97 | +10.45% | 59 | 27,490 |
11.65 | -1.70 | -12.73% | 529 | 7,707 | 2024-07-19 | 33.14 | +2.62 | +8.58% | 11 | 4,448 |
13.88 | -1.87 | -11.87% | 97 | 2,276 | 2024-08-16 | 34.34 | +2.42 | +7.58% | 1 | 1,717 |
16.40 | -2.00 | -10.87% | 670 | 7,799 | 2024-09-20 | 35.70 | +1.45 | +4.23% | 2 | 14,471 |
18.90 | -1.85 | -8.92% | 68 | 968 | 2024-10-18 | 37.84 | +2.20 | +6.17% | 6 | 233 |
21.22 | -2.09 | -8.97% | 23 | 2,360 | 2024-11-15 | 37.80 | 0.00 | - | 1 | 1,155 |
23.40 | -2.00 | -7.87% | 85 | 6,030 | 2024-12-20 | 41.00 | +1.98 | +5.07% | 3 | 3,537 |
25.50 | -1.90 | -6.93% | 279 | 31,084 | 2025-01-17 | 42.00 | +1.95 | +4.87% | 37 | 36,417 |
29.34 | -1.96 | -6.26% | 165 | 4,332 | 2025-03-21 | 44.41 | +1.86 | +4.37% | 5 | 213 |
34.19 | -2.85 | -7.69% | 31 | 9,073 | 2025-06-20 | 47.31 | +1.07 | +2.31% | 40 | 9,639 |
38.99 | -2.16 | -5.25% | 54 | 1,195 | 2025-09-19 | 47.96 | 0.00 | - | 3 | 3,820 |
43.40 | -2.36 | -5.16% | 8 | 9,054 | 2025-12-19 | 53.15 | +1.47 | +2.84% | 6 | 7,813 |
44.70 | -2.40 | -5.10% | 160 | 6,863 | 2026-01-16 | 54.03 | +1.83 | +3.51% | 56 | 7,825 |
51.20 | -2.90 | -5.36% | 94 | 5,369 | 2026-06-18 | 57.80 | +1.92 | +3.44% | 6 | 2,331 |
58.02 | -1.98 | -3.30% | 77 | 277 | 2026-12-18 | 60.95 | +0.95 | +1.58% | 1 | 19 |