Mercados españoles abiertos en 2 hrs 22 min
S&P 500
5.022,21 -29,20 (-0,58%) Nasdaq
15.683,37 -181,88 (-1,15%) NIKKEI 225
38.167,39 +205,59 (+0,54%) Dólar/Euro
1,0681 +0,0007 (+0,06%) Petróleo Brent
87,57 +0,28 (+0,32%) Bitcoin EUR
58.039,91 -1.901,33 (-3,17%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:195.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 819 | 0 | 2024-04-19 | 38.95 | 0.00 | - | 32,815 | 0 |
| 0.22 | 0.00 | - | 1,034 | 0 | 2024-04-26 | 37.89 | 0.00 | - | 6 | 0 |
| 0.48 | 0.00 | - | 269 | 0 | 2024-05-03 | 37.21 | 0.00 | - | 8 | 0 |
| 0.77 | 0.00 | - | 307 | 0 | 2024-05-10 | 39.19 | 0.00 | - | 9 | 0 |
| 1.10 | 0.00 | - | 668 | 0 | 2024-05-17 | 37.99 | 0.00 | - | 28 | 0 |
| 1.62 | 0.00 | - | 75 | 0 | 2024-05-24 | 40.90 | 0.00 | - | 13 | 0 |
| 1.95 | 0.00 | - | 606 | 0 | 2024-05-31 | 39.40 | 0.00 | - | 1 | 0 |
| 2.94 | 0.00 | - | 268 | 0 | 2024-06-21 | 39.24 | 0.00 | - | 12 | 0 |
| 5.05 | 0.00 | - | 215 | 0 | 2024-07-19 | 42.25 | 0.00 | - | 28 | 0 |
| 7.45 | 0.00 | - | 174 | 0 | 2024-08-16 | 44.00 | 0.00 | - | 16 | 0 |
| 9.60 | 0.00 | - | 118 | 0 | 2024-09-20 | 43.70 | 0.00 | - | 217 | 0 |
| 11.20 | 0.00 | - | 51 | 0 | 2024-10-18 | 45.03 | 0.00 | - | 5 | 0 |
| 13.65 | 0.00 | - | 6 | 0 | 2024-11-15 | 47.74 | 0.00 | - | 4 | 0 |
| 14.85 | 0.00 | - | 16 | 0 | 2024-12-20 | 48.00 | 0.00 | - | 24 | 0 |
| 17.05 | 0.00 | - | 31 | 0 | 2025-01-17 | 49.05 | 0.00 | - | 21 | 0 |
| 20.10 | 0.00 | - | 5 | 0 | 2025-03-21 | 51.33 | 0.00 | - | 8 | 0 |
| 25.10 | 0.00 | - | 9 | 0 | 2025-06-20 | 53.05 | 0.00 | - | 1 | 0 |
| 29.15 | 0.00 | - | 2 | 0 | 2025-09-19 | 56.61 | 0.00 | - | 1 | 0 |
| 33.10 | 0.00 | - | 9 | 0 | 2025-12-19 | 55.32 | 0.00 | - | 5 | 0 |
| 35.24 | 0.00 | - | 24 | 0 | 2026-01-16 | 59.23 | 0.00 | - | 1 | 0 |
| 40.80 | 0.00 | - | 127 | 0 | 2026-06-18 | 61.95 | 0.00 | - | 54 | 0 |
| 45.25 | 0.00 | - | 9 | 0 | 2026-12-18 | 65.32 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.