Mercados españoles abiertos en 5 hrs 47 min
S&P 500
3.971,27 -6,26 (-0,16%) Nasdaq
11.716,08 -52,76 (-0,45%) NIKKEI 225
27.599,75 +81,50 (+0,30%) Dólar/Euro
1,0848 +0,0001 (+0,01%) Petróleo Brent
79,07 +0,42 (+0,53%) Bitcoin EUR
25.167,76 +384,13 (+1,55%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:192.50
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230331C00192500 | 2023-03-28 3:59PM EDT | 2023-03-31 | 2.60 | 2.57 | 2.60 | -2.10 | -44.68% | 59,436 | 10,657 | 58.33% |
| TSLA230406C00192500 | 2023-03-28 3:59PM EDT | 2023-04-06 | 6.95 | 6.90 | 7.05 | -1.85 | -21.02% | 3,674 | 2,456 | 71.36% |
| TSLA230414C00192500 | 2023-03-28 3:56PM EDT | 2023-04-14 | 8.92 | 8.85 | 9.00 | -1.78 | -16.64% | 1,370 | 996 | 63.94% |
| TSLA230421C00192500 | 2023-03-28 3:52PM EDT | 2023-04-21 | 11.74 | 11.65 | 11.80 | -1.72 | -12.78% | 1,830 | 1,286 | 68.29% |
| TSLA230428C00192500 | 2023-03-28 3:54PM EDT | 2023-04-28 | 13.20 | 13.10 | 13.30 | -1.60 | -10.81% | 238 | 324 | 66.79% |
| TSLA230505C00192500 | 2023-03-28 3:59PM EDT | 2023-05-05 | 14.49 | 14.30 | 14.70 | -2.56 | -15.01% | 10 | 35 | 65.66% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230331P00192500 | 2023-03-28 3:59PM EDT | 2023-03-31 | 5.80 | 5.70 | 5.85 | +0.55 | +10.48% | 8,169 | 6,076 | 56.49% |
| TSLA230406P00192500 | 2023-03-28 3:56PM EDT | 2023-04-06 | 10.15 | 9.95 | 10.05 | +0.92 | +9.97% | 1,353 | 2,205 | 68.96% |
| TSLA230414P00192500 | 2023-03-28 3:56PM EDT | 2023-04-14 | 11.90 | 11.70 | 11.85 | +0.90 | +8.18% | 406 | 1,022 | 61.11% |
| TSLA230421P00192500 | 2023-03-28 3:57PM EDT | 2023-04-21 | 14.39 | 14.30 | 14.45 | +0.80 | +5.89% | 348 | 765 | 64.88% |
| TSLA230428P00192500 | 2023-03-28 3:22PM EDT | 2023-04-28 | 15.80 | 15.55 | 15.80 | +1.00 | +6.76% | 53 | 347 | 63.00% |
| TSLA230505P00192500 | 2023-03-28 1:25PM EDT | 2023-05-05 | 18.14 | 16.60 | 17.45 | +1.49 | +8.95% | 14 | 24 | 62.45% |
© 2023 Yahoo. Todos los derechos reservados.
