Mercados españoles cerrados en 1 hr 37 mins
IBEX 35
10.933,90 -93,90 (-0,85%) Euro Stoxx 50
4.907,70 -82,18 (-1,65%) Dólar/Euro
1,0696 -0,0005 (-0,04%) Petróleo Brent
88,03 +0,01 (+0,01%) Oro
2.336,60 -1,80 (-0,08%) Bitcoin EUR
59.246,59 -2.671,37 (-4,31%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:53AM EDT. Mercado abierto.
Precio de ejercicio:180.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.01 | -12.50% | 1,663 | 27,318 | 2024-04-26 | 18.89 | +0.99 | +5.35% | 50 | 1,474 |
| 0.65 | -0.03 | -4.62% | 453 | 9,990 | 2024-05-03 | 18.45 | 0.00 | - | 276 | 1,058 |
| 1.36 | -0.03 | -2.16% | 77 | 3,398 | 2024-05-10 | 18.60 | 0.00 | - | 110 | 941 |
| 2.18 | -0.04 | -1.80% | 288 | 16,731 | 2024-05-17 | 20.15 | +0.65 | +3.33% | 5 | 15,269 |
| 3.00 | 0.00 | - | 132 | 1,746 | 2024-05-24 | 21.04 | 0.00 | - | 38 | 157 |
| 3.41 | -0.19 | -5.15% | 70 | 1,392 | 2024-05-31 | 22.00 | +1.50 | +7.32% | 1 | 63 |
| 5.80 | +0.06 | +1.05% | 199 | 16,502 | 2024-06-21 | 22.60 | +0.30 | +1.35% | 3 | 23,905 |
| 8.55 | -0.33 | -3.72% | 23 | 6,600 | 2024-07-19 | 25.30 | 0.00 | - | 7 | 9,659 |
| 11.54 | -0.69 | -5.64% | 11 | 5,138 | 2024-08-16 | 27.70 | 0.00 | - | 69 | 5,739 |
| 14.85 | 0.00 | - | 703 | 6,589 | 2024-09-20 | 29.75 | 0.00 | - | 108 | 10,251 |
| 17.00 | -0.20 | -1.16% | 2 | 3,175 | 2024-10-18 | 30.50 | 0.00 | - | 4 | 1,052 |
| 19.55 | 0.00 | - | 391 | 3,337 | 2024-11-15 | 32.90 | 0.00 | - | 4 | 3,507 |
| 21.70 | 0.00 | - | 216 | 1,075 | 2024-12-20 | 34.00 | -0.10 | -0.29% | 1 | 7,865 |
| 23.53 | 0.00 | - | 7,015 | 17,219 | 2025-01-17 | 36.70 | 0.00 | - | 186 | 28,700 |
| 27.25 | 0.00 | - | 668 | 2,154 | 2025-03-21 | 38.40 | 0.00 | - | 561 | 3,604 |
| 32.23 | 0.00 | - | 73 | 3,213 | 2025-06-20 | 40.84 | 0.00 | - | 1 | 4,784 |
| 35.80 | -1.20 | -3.24% | 1 | 254 | 2025-09-19 | 44.75 | 0.00 | - | 55 | 2,883 |
| 41.30 | 0.00 | - | 95 | 2,301 | 2025-12-19 | 46.00 | 0.00 | - | 6 | 3,340 |
| 42.10 | -0.57 | -1.34% | 1 | 1,927 | 2026-01-16 | 47.10 | +0.41 | +0.88% | 3 | 6,327 |
| 48.97 | 0.00 | - | 117 | 2,058 | 2026-06-18 | 50.05 | 0.00 | - | 50 | 5,582 |
| 55.75 | 0.00 | - | 185 | 428 | 2026-12-18 | 53.35 | 0.00 | - | 30 | 1,758 |
© 2024 Yahoo. Todos los derechos reservados.