Mercados españoles abiertos en 6 hrs 51 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 0,00 (0,00%) Dólar/Euro
1,0707 +0,0006 (+0,05%) Petróleo Brent
87,88 -0,14 (-0,16%) Bitcoin EUR
60.123,85 -2.128,99 (-3,42%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.25 | -56.82% | 67,721 | 42,621 | 2024-04-26 | 13.00 | -17.35 | -57.17% | 1,413 | 7,792 |
| 1.24 | +0.39 | +45.88% | 25,176 | 4,473 | 2024-05-03 | 13.68 | -17.07 | -55.51% | 500 | 1,754 |
| 2.30 | +1.05 | +84.00% | 9,151 | 2,739 | 2024-05-10 | 15.68 | -15.36 | -49.48% | 177 | 673 |
| 3.28 | +1.65 | +101.23% | 6,975 | 41,821 | 2024-05-17 | 15.70 | -15.95 | -50.39% | 1,239 | 17,329 |
| 4.05 | +1.89 | +87.50% | 931 | 1,153 | 2024-05-24 | 16.25 | -14.36 | -46.91% | 209 | 477 |
| 4.78 | +2.44 | +104.27% | 851 | 1,139 | 2024-05-31 | 16.80 | -15.15 | -47.42% | 93 | 113 |
| 7.15 | +3.40 | +90.67% | 5,039 | 6,284 | 2024-06-21 | 18.84 | -14.01 | -42.65% | 241 | 14,169 |
| 10.55 | +4.80 | +83.48% | 1,121 | 7,282 | 2024-07-19 | 21.40 | -13.05 | -37.88% | 613 | 8,290 |
| 13.95 | +6.05 | +76.58% | 1,168 | 1,915 | 2024-08-16 | 24.00 | -11.75 | -32.87% | 65 | 4,622 |
| 16.50 | +6.68 | +68.02% | 561 | 4,491 | 2024-09-20 | 25.70 | -11.30 | -30.54% | 68 | 9,366 |
| 19.00 | +7.50 | +65.22% | 52 | 1,405 | 2024-10-18 | 28.15 | -9.83 | -25.88% | 41 | 1,918 |
| 21.00 | +7.05 | +50.54% | 95 | 2,410 | 2024-11-15 | 30.64 | -8.15 | -21.01% | 5 | 1,698 |
| 23.70 | +8.45 | +55.41% | 116 | 3,366 | 2024-12-20 | 30.85 | -8.87 | -22.33% | 104 | 5,024 |
| 25.25 | +8.60 | +51.65% | 381 | 45,901 | 2025-01-17 | 32.00 | -9.14 | -22.22% | 18 | 26,114 |
| 28.50 | +8.50 | +42.50% | 35 | 1,027 | 2025-03-21 | 34.05 | -11.50 | -25.25% | 18 | 5,082 |
| 34.30 | +9.80 | +40.00% | 27 | 2,153 | 2025-06-20 | 38.95 | -6.45 | -14.21% | 64 | 3,597 |
| 41.00 | +11.33 | +38.19% | 22 | 195 | 2025-09-19 | 40.55 | -7.30 | -15.26% | 5 | 321 |
| 44.90 | +12.15 | +37.10% | 16 | 821 | 2025-12-19 | 42.65 | -7.60 | -15.12% | 203 | 3,064 |
| 44.50 | +10.91 | +32.48% | 53 | 1,073 | 2026-01-16 | 50.63 | 0.00 | - | 35 | 5,583 |
| 49.90 | +10.85 | +27.78% | 101 | 1,681 | 2026-06-18 | 46.96 | -8.71 | -15.65% | 2 | 1,067 |
| 55.38 | +10.21 | +22.60% | 73 | 413 | 2026-12-18 | 50.67 | -6.08 | -10.71% | 61 | 1,276 |
© 2024 Yahoo. Todos los derechos reservados.