Mercados españoles cerrados
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0733 +0,0032 (+0,30%) Petróleo Brent
89,22 +1,20 (+1,36%) Bitcoin EUR
60.429,98 +717,82 (+1,20%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | +1.68 | +323.08% | 167,450 | 42,023 | 2024-04-26 | 1.96 | -6.39 | -76.53% | 33,833 | 9,615 |
| 5.35 | +3.07 | +134.65% | 32,358 | 15,917 | 2024-05-03 | 4.85 | -4.90 | -50.26% | 8,788 | 3,254 |
| 6.96 | +3.36 | +93.33% | 4,201 | 2,472 | 2024-05-10 | 6.38 | -4.66 | -42.21% | 1,506 | 985 |
| 8.35 | +3.60 | +75.79% | 11,698 | 32,538 | 2024-05-17 | 7.55 | -4.59 | -37.81% | 6,835 | 35,159 |
| 9.45 | +3.70 | +64.35% | 1,205 | 1,640 | 2024-05-24 | 8.58 | -4.39 | -33.85% | 942 | 369 |
| 10.50 | +4.05 | +62.79% | 833 | 1,146 | 2024-05-31 | 9.30 | -4.28 | -31.52% | 109 | 355 |
| 13.15 | +4.12 | +45.63% | 7,297 | 12,110 | 2024-06-21 | 11.49 | -4.11 | -26.35% | 4,768 | 27,499 |
| 17.00 | +4.50 | +36.00% | 1,415 | 5,746 | 2024-07-19 | 14.50 | -3.60 | -19.89% | 803 | 18,330 |
| 20.57 | +4.52 | +28.16% | 1,057 | 4,257 | 2024-08-16 | 17.49 | -3.46 | -16.52% | 246 | 8,320 |
| 23.35 | +4.80 | +25.88% | 543 | 3,776 | 2024-09-20 | 19.55 | -3.25 | -14.25% | 156 | 15,095 |
| 25.53 | +5.18 | +25.45% | 85 | 1,122 | 2024-10-18 | 21.20 | -3.30 | -13.47% | 44 | 2,188 |
| 28.15 | +4.70 | +20.04% | 413 | 845 | 2024-11-15 | 23.49 | -3.51 | -13.00% | 19 | 3,062 |
| 30.15 | +4.76 | +18.75% | 193 | 3,186 | 2024-12-20 | 24.95 | -2.75 | -9.93% | 86 | 4,878 |
| 32.30 | +4.89 | +17.84% | 256 | 40,603 | 2025-01-17 | 25.65 | -3.35 | -11.55% | 34 | 34,429 |
| 36.20 | +5.55 | +18.11% | 149 | 1,189 | 2025-03-21 | 28.37 | -3.03 | -9.65% | 5 | 5,632 |
| 40.98 | +4.93 | +13.68% | 80 | 1,955 | 2025-06-20 | 31.60 | -3.24 | -9.30% | 8 | 5,873 |
| 41.60 | +1.55 | +3.87% | 10 | 173 | 2025-09-19 | 36.25 | -2.52 | -6.50% | 13 | 3,226 |
| 50.50 | +8.10 | +19.10% | 11 | 1,623 | 2025-12-19 | 38.37 | -1.38 | -3.47% | 29 | 1,442 |
| 52.30 | +6.05 | +13.08% | 76 | 1,251 | 2026-01-16 | 37.89 | -2.94 | -7.20% | 35 | 5,738 |
| 58.55 | +6.15 | +11.74% | 11 | 1,701 | 2026-06-18 | 42.35 | -2.29 | -5.13% | 1 | 1,961 |
| 64.98 | +5.63 | +9.49% | 149 | 847 | 2026-12-18 | 45.23 | -2.55 | -5.34% | 5 | 296 |
© 2024 Yahoo. Todos los derechos reservados.