Mercados españoles cerrados
S&P 500
5.024,01 +1,80 (+0,04%) Nasdaq
15.674,83 -8,54 (-0,05%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0655 -0,0019 (-0,18%) Petróleo Brent
87,64 +0,35 (+0,40%) Bitcoin EUR
59.683,12 +3.175,86 (+5,62%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:00PM EDT. Mercado abierto.
Precio de ejercicio:165.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.21 | -87.50% | 23,957 | 36,846 | 2024-04-19 | 15.10 | +5.35 | +55.96% | 2,667 | 17,879 |
| 2.04 | -1.60 | -44.20% | 19,039 | 18,701 | 2024-04-26 | 16.84 | +3.89 | +30.02% | 2,550 | 10,278 |
| 3.10 | -1.62 | -34.32% | 3,378 | 1,522 | 2024-05-03 | 17.55 | +3.74 | +27.08% | 284 | 4,078 |
| 3.85 | -1.84 | -32.34% | 353 | 743 | 2024-05-10 | 18.12 | +4.31 | +31.21% | 51 | 863 |
| 4.65 | -2.05 | -30.46% | 3,471 | 7,476 | 2024-05-17 | 19.07 | +3.52 | +22.45% | 574 | 16,067 |
| 5.60 | -1.91 | -25.43% | 345 | 417 | 2024-05-24 | 19.44 | +3.52 | +22.11% | 64 | 277 |
| 6.00 | -2.18 | -26.65% | 309 | 448 | 2024-05-31 | 18.98 | +2.58 | +15.73% | 32 | 150 |
| 8.05 | -2.25 | -21.84% | 539 | 2,053 | 2024-06-21 | 21.60 | +3.90 | +22.03% | 109 | 12,042 |
| 10.79 | -2.61 | -19.48% | 525 | 1,277 | 2024-07-19 | 23.54 | +3.79 | +19.19% | 151 | 5,549 |
| 13.48 | -2.92 | -17.80% | 219 | 1,031 | 2024-08-16 | 25.75 | +3.60 | +16.25% | 54 | 8,521 |
| 15.70 | -3.03 | -16.18% | 68 | 1,794 | 2024-09-20 | 27.14 | +3.21 | +13.41% | 45 | 10,682 |
| 17.75 | -3.85 | -17.82% | 49 | 1,532 | 2024-10-18 | 28.01 | +3.61 | +14.80% | 22 | 8,771 |
| 20.00 | -2.85 | -12.47% | 20 | 568 | 2024-11-15 | 30.25 | +3.60 | +13.51% | 8 | 5,551 |
| 22.32 | -2.68 | -10.72% | 27 | 552 | 2024-12-20 | 31.30 | +3.71 | +13.45% | 225 | 2,151 |
| 23.48 | -3.32 | -12.39% | 30 | 1,977 | 2025-01-17 | 32.25 | +3.05 | +10.45% | 39 | 14,959 |
| 26.85 | -2.95 | -9.90% | 41 | 15,199 | 2025-03-21 | 34.70 | +3.50 | +11.22% | 6 | 7,731 |
| 31.50 | -3.70 | -10.51% | 14 | 1,484 | 2025-06-20 | 37.08 | +2.51 | +7.26% | 32 | 6,055 |
| 35.85 | -2.80 | -7.24% | 4 | 72 | 2025-09-19 | 39.62 | +3.06 | +8.37% | 1 | 543 |
| 40.60 | -3.35 | -7.62% | 6 | 481 | 2025-12-19 | 41.18 | +2.31 | +5.94% | 19 | 8,110 |
| 40.15 | -3.55 | -8.12% | 50 | 591 | 2026-01-16 | 41.75 | +1.77 | +4.43% | 4 | 4,337 |
| 47.14 | -3.04 | -6.06% | 62 | 859 | 2026-06-18 | 45.35 | +1.85 | +4.25% | 2 | 2,200 |
| 52.93 | -4.17 | -7.30% | 7 | 184 | 2026-12-18 | 48.47 | +1.97 | +4.24% | 1 | 39 |
© 2024 Yahoo. Todos los derechos reservados.