Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230324C00162500 | 2023-03-20 3:37PM EDT | 2023-03-24 | 21.52 | 20.15 | 21.40 | +2.52 | +13.26% | 173 | 653 | 76.76% |
TSLA230331C00162500 | 2023-03-20 3:59PM EDT | 2023-03-31 | 22.25 | 22.15 | 22.60 | +2.05 | +10.15% | 185 | 146 | 64.92% |
TSLA230406C00162500 | 2023-03-20 3:59PM EDT | 2023-04-06 | 24.15 | 23.95 | 24.40 | -0.33 | -1.35% | 15 | 141 | 70.43% |
TSLA230414C00162500 | 2023-03-17 1:48PM EDT | 2023-04-14 | 23.72 | 25.10 | 25.60 | 0.00 | - | 7 | 25 | 66.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230324P00162500 | 2023-03-20 3:59PM EDT | 2023-03-24 | 0.39 | 0.38 | 0.40 | -0.59 | -60.20% | 16,625 | 5,801 | 67.87% |
TSLA230331P00162500 | 2023-03-20 3:57PM EDT | 2023-03-31 | 1.45 | 1.42 | 1.47 | -0.93 | -39.08% | 1,175 | 2,407 | 62.45% |
TSLA230406P00162500 | 2023-03-20 2:49PM EDT | 2023-04-06 | 3.07 | 3.00 | 3.10 | -1.04 | -25.30% | 324 | 799 | 67.09% |
TSLA230414P00162500 | 2023-03-20 3:55PM EDT | 2023-04-14 | 4.08 | 4.05 | 4.20 | -1.42 | -25.82% | 43 | 207 | 63.64% |
TSLA230428P00162500 | 2023-03-20 3:47PM EDT | 2023-04-28 | 6.68 | 6.50 | 7.70 | -1.51 | -18.44% | 202 | 62 | 67.18% |