Mercados españoles abiertos en 6 hrs 25 min
S&P 500
3.971,27 -6,26 (-0,16%) Nasdaq
11.716,08 -52,76 (-0,45%) NIKKEI 225
27.596,76 +78,51 (+0,29%) Dólar/Euro
1,0851 +0,0004 (+0,03%) Petróleo Brent
79,10 +0,45 (+0,57%) Bitcoin EUR
25.166,33 +203,91 (+0,82%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421C00015000 | 2023-02-22 11:17AM EDT | 2023-04-21 | 178.02 | 174.80 | 175.20 | 0.00 | - | - | 4 | 539.84% |
| TSLA230616C00015000 | 2023-03-24 11:01AM EDT | 2023-06-16 | 174.55 | 174.10 | 174.70 | 0.00 | - | 1 | 169 | 238.67% |
| TSLA230721C00015000 | 2023-01-20 3:51PM EDT | 2023-07-21 | 117.45 | 193.30 | 194.10 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA230915C00015000 | 2023-03-16 3:21PM EDT | 2023-09-15 | 170.32 | 173.45 | 175.80 | 0.00 | - | 5 | 5 | 181.64% |
| TSLA240119C00015000 | 2023-03-13 3:12PM EDT | 2024-01-19 | 160.75 | 174.35 | 175.55 | 0.00 | - | 2 | 291 | 151.61% |
| TSLA240315C00015000 | 2023-01-13 4:58PM EDT | 2024-03-15 | 109.00 | 180.65 | 185.10 | 0.00 | - | 1 | 24 | 291.36% |
| TSLA250117C00015000 | 2023-02-06 11:53AM EDT | 2025-01-17 | 181.05 | 168.45 | 170.00 | 0.00 | - | 1 | 29 | 0.00% |
| TSLA250620C00015000 | 2023-03-27 3:34PM EDT | 2025-06-20 | 180.00 | 175.15 | 177.60 | 0.00 | - | 2 | 9 | 114.99% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421P00015000 | 2023-01-25 4:27PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 41 | 328.13% |
| TSLA230616P00015000 | 2023-03-13 1:30PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 4,121 | 162.50% |
| TSLA230721P00015000 | 2023-03-20 10:48AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 702 | 137.50% |
| TSLA230818P00015000 | 2023-03-10 2:17PM EDT | 2023-08-18 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 7 | 134.38% |
| TSLA230915P00015000 | 2023-03-22 1:55PM EDT | 2023-09-15 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 197 | 125.78% |
| TSLA231020P00015000 | 2023-03-27 3:57PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.04 | 0.00 | - | 2 | 84 | 114.84% |
| TSLA240119P00015000 | 2023-03-22 11:03AM EDT | 2024-01-19 | 0.07 | 0.03 | 0.07 | +0.02 | +40.00% | 5 | 2,018 | 104.30% |
| TSLA240315P00015000 | 2023-03-27 12:20PM EDT | 2024-03-15 | 0.09 | 0.08 | 0.12 | 0.00 | - | 5 | 432 | 103.52% |
| TSLA240621P00015000 | 2022-08-18 10:49AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| TSLA250117P00015000 | 2023-03-28 3:01PM EDT | 2025-01-17 | 0.32 | 0.25 | 0.40 | +0.01 | +3.23% | 5 | 907 | 88.33% |
| TSLA250620P00015000 | 2023-03-27 10:20AM EDT | 2025-06-20 | 0.51 | 0.41 | 0.62 | 0.00 | - | 1 | 6,004 | 85.55% |
© 2023 Yahoo. Todos los derechos reservados.
