Mercados españoles cerrados en 4 hrs 51 min
IBEX 35
11.043,00 +152,80 (+1,40%) Euro Stoxx 50
4.983,82 +46,97 (+0,95%) Dólar/Euro
1,0661 +0,0005 (+0,04%) Petróleo Brent
86,99 -0,01 (-0,01%) Oro
2.313,40 -33,00 (-1,41%) Bitcoin EUR
62.157,12 +210,85 (+0,34%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:135.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.08 | 0.00 | - | 1,609 | 0 | 2024-04-26 | 3.95 | 0.00 | - | 37,497 | 0 |
| 12.30 | 0.00 | - | 488 | 0 | 2024-05-03 | 5.10 | 0.00 | - | 6,399 | 0 |
| 13.40 | 0.00 | - | 43 | 0 | 2024-05-10 | 5.92 | 0.00 | - | 1,006 | 0 |
| 14.15 | 0.00 | - | 312 | 0 | 2024-05-17 | 6.66 | 0.00 | - | 18,835 | 0 |
| 15.03 | 0.00 | - | 18 | 0 | 2024-05-24 | 7.15 | 0.00 | - | 1,694 | 0 |
| 15.65 | 0.00 | - | 45 | 0 | 2024-05-31 | 7.80 | 0.00 | - | 635 | 0 |
| 17.92 | 0.00 | - | 85 | 0 | 2024-06-21 | 9.45 | 0.00 | - | 5,854 | 0 |
| 20.05 | 0.00 | - | 47 | 0 | 2024-07-19 | 11.35 | 0.00 | - | 2,222 | 0 |
| 22.50 | 0.00 | - | 131 | 0 | 2024-08-16 | 13.27 | 0.00 | - | 1,337 | 0 |
| 24.93 | 0.00 | - | 95 | 0 | 2024-09-20 | 14.79 | 0.00 | - | 1,214 | 0 |
| 26.70 | 0.00 | - | 41 | 0 | 2024-10-18 | 15.97 | 0.00 | - | 125 | 0 |
| 29.33 | 0.00 | - | 5 | 0 | 2024-11-15 | 17.60 | 0.00 | - | 137 | 0 |
| 29.80 | 0.00 | - | 11 | 0 | 2024-12-20 | 18.75 | 0.00 | - | 130 | 0 |
| 32.10 | 0.00 | - | 50 | 0 | 2025-01-17 | 19.70 | 0.00 | - | 562 | 0 |
| 35.45 | 0.00 | - | 135 | 0 | 2025-03-21 | 21.90 | 0.00 | - | 450 | 0 |
| 39.32 | 0.00 | - | 10 | 0 | 2025-06-20 | 24.30 | 0.00 | - | 17 | 0 |
| 44.45 | 0.00 | - | 1 | 0 | 2025-09-19 | 27.40 | 0.00 | - | 17 | 0 |
| 46.43 | 0.00 | - | 37 | 0 | 2025-12-19 | 28.75 | 0.00 | - | 31 | 0 |
| 47.70 | 0.00 | - | 42 | 0 | 2026-01-16 | 29.20 | 0.00 | - | 26 | 0 |
| 52.25 | 0.00 | - | 5 | 0 | 2026-06-18 | 31.93 | 0.00 | - | 40 | 0 |
| 58.40 | 0.00 | - | 19 | 0 | 2026-12-18 | 34.73 | 0.00 | - | 64 | 0 |
© 2024 Yahoo. Todos los derechos reservados.