Mercados españoles cerrados en 5 hrs 18 min
IBEX 35
11.024,30 +134,10 (+1,23%) Euro Stoxx 50
4.973,76 +36,91 (+0,75%) Dólar/Euro
1,0664 +0,0008 (+0,07%) Petróleo Brent
87,10 +0,10 (+0,11%) Oro
2.310,40 -36,00 (-1,53%) Bitcoin EUR
62.070,51 +168,13 (+0,27%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:130.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.72 | 0.00 | - | 11,318 | 0 | 2024-04-26 | 2.58 | 0.00 | - | 34,788 | 0 |
| 15.75 | 0.00 | - | 455 | 0 | 2024-05-03 | 3.60 | 0.00 | - | 6,975 | 0 |
| 16.65 | 0.00 | - | 71 | 0 | 2024-05-10 | 4.34 | 0.00 | - | 4,246 | 0 |
| 17.55 | 0.00 | - | 228 | 0 | 2024-05-17 | 5.00 | 0.00 | - | 8,759 | 0 |
| 18.50 | 0.00 | - | 160 | 0 | 2024-05-24 | 5.63 | 0.00 | - | 572 | 0 |
| 19.70 | 0.00 | - | 17 | 0 | 2024-05-31 | 6.01 | 0.00 | - | 836 | 0 |
| 20.69 | 0.00 | - | 123 | 0 | 2024-06-21 | 7.61 | 0.00 | - | 5,479 | 0 |
| 23.42 | 0.00 | - | 44 | 0 | 2024-07-19 | 9.42 | 0.00 | - | 987 | 0 |
| 25.65 | 0.00 | - | 146 | 0 | 2024-08-16 | 11.29 | 0.00 | - | 785 | 0 |
| 27.61 | 0.00 | - | 29 | 0 | 2024-09-20 | 12.75 | 0.00 | - | 201 | 0 |
| 28.45 | 0.00 | - | 3 | 0 | 2024-10-18 | 13.95 | 0.00 | - | 66 | 0 |
| 32.15 | 0.00 | - | 12 | 0 | 2024-11-15 | 15.65 | 0.00 | - | 825 | 0 |
| 33.03 | 0.00 | - | 14 | 0 | 2024-12-20 | 16.70 | 0.00 | - | 170 | 0 |
| 34.75 | 0.00 | - | 104 | 0 | 2025-01-17 | 17.50 | 0.00 | - | 4,957 | 0 |
| 38.30 | 0.00 | - | 118 | 0 | 2025-03-21 | 19.30 | 0.00 | - | 65 | 0 |
| 41.65 | 0.00 | - | 33 | 0 | 2025-06-20 | 22.13 | 0.00 | - | 89 | 0 |
| 46.25 | 0.00 | - | 6 | 0 | 2025-09-19 | 24.00 | 0.00 | - | 157 | 0 |
| 48.85 | 0.00 | - | 7 | 0 | 2025-12-19 | 26.32 | 0.00 | - | 40 | 0 |
| 50.00 | 0.00 | - | 6 | 0 | 2026-01-16 | 26.72 | 0.00 | - | 64 | 0 |
| 54.59 | 0.00 | - | 6 | 0 | 2026-06-18 | 29.55 | 0.00 | - | 540 | 0 |
| 59.63 | 0.00 | - | 32 | 0 | 2026-12-18 | 32.24 | 0.00 | - | 172 | 0 |
© 2024 Yahoo. Todos los derechos reservados.