En el dinero
Mostrar:ListaOpción mixta Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
56.53 | -1.81 | -3.10% | 57 | 65 | 2024-04-05 | 0.03 | +0.02 | +200.00% | 1,125 | 4,997 |
59.63 | 0.00 | - | 80 | 122 | 2024-04-12 | 0.07 | +0.01 | +16.67% | 312 | 1,036 |
57.45 | -2.95 | -4.88% | 37 | 1,923 | 2024-04-19 | 0.16 | +0.04 | +33.33% | 1,349 | 6,607 |
60.82 | 0.00 | - | 2 | 84 | 2024-04-26 | 0.29 | +0.06 | +26.09% | 2,472 | 2,319 |
52.17 | 0.00 | - | 3 | 1 | 2024-05-03 | 0.39 | +0.06 | +18.18% | 21 | 138 |
57.30 | -2.73 | -4.55% | 11 | 252 | 2024-05-17 | 0.67 | +0.12 | +21.82% | 395 | 25,226 |
58.57 | -3.98 | -6.36% | 27 | 1,232 | 2024-06-21 | 1.40 | +0.20 | +16.67% | 428 | 5,509 |
62.35 | 0.00 | - | 3 | 668 | 2024-07-19 | 2.19 | +0.26 | +13.47% | 110 | 808 |
50.57 | 0.00 | - | 2 | 98 | 2024-08-16 | 3.05 | +0.36 | +13.38% | 1,021 | 1,145 |
63.27 | +4.80 | +8.21% | 8 | 828 | 2024-09-20 | 3.95 | +0.40 | +11.27% | 67 | 3,855 |
61.59 | 0.00 | - | 1 | 15 | 2024-10-18 | 4.90 | +0.38 | +8.41% | 15 | 369 |
64.70 | 0.00 | - | 1 | 7 | 2024-11-15 | 5.76 | +0.36 | +6.67% | 3 | 1,965 |
63.45 | 0.00 | - | 5 | 52 | 2024-12-20 | 6.76 | +0.36 | +5.63% | 18 | 4,189 |
68.75 | -3.25 | -4.51% | 19 | 7,246 | 2025-01-17 | 7.63 | +0.38 | +5.24% | 105 | 19,305 |
71.30 | -3.75 | -5.00% | 24 | 114 | 2025-03-21 | 9.30 | +0.40 | +4.49% | 3 | 326 |
79.61 | 0.00 | - | 1 | 506 | 2025-06-20 | 10.90 | 0.00 | - | 20 | 3,940 |
72.35 | 0.00 | - | 1 | 32 | 2025-09-19 | 12.75 | 0.00 | - | 1 | 690 |
84.35 | 0.00 | - | 5 | 620 | 2025-12-19 | 14.77 | 0.00 | - | 14 | 3,274 |
85.20 | 0.00 | - | 11 | 415 | 2026-01-16 | 15.80 | +0.88 | +5.90% | 4 | 566 |
88.15 | -2.70 | -2.97% | 2 | 240 | 2026-06-18 | 18.25 | +0.45 | +2.53% | 10 | 1,097 |
- | - | - | - | - | 2026-12-18 | 21.20 | +1.23 | +6.16% | 10 | 20 |