Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.180,58 +1.992,69 (+3,42%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.85 | -8.10 | -19.78% | 93 | 198 | 2024-04-26 | 0.55 | +0.28 | +103.70% | 1,954 | 2,737 |
| 33.45 | -2.55 | -7.08% | 33 | 73 | 2024-05-03 | 0.88 | +0.36 | +69.23% | 627 | 1,305 |
| - | - | - | - | - | 2024-05-10 | 1.15 | +0.35 | +43.75% | 417 | 533 |
| 34.10 | -4.15 | -10.85% | 42 | 95 | 2024-05-17 | 1.44 | +0.29 | +25.22% | 3,385 | 5,509 |
| - | - | - | - | - | 2024-05-24 | 1.79 | +0.38 | +26.95% | 49 | 167 |
| - | - | - | - | - | 2024-05-31 | 2.01 | +0.42 | +26.42% | 253 | 311 |
| 39.20 | 0.00 | - | 2 | 571 | 2024-06-21 | 3.00 | +0.52 | +20.97% | 642 | 2,149 |
| 40.84 | +1.06 | +2.66% | 20 | 33 | 2024-07-19 | 4.16 | +0.53 | +14.60% | 203 | 984 |
| 39.95 | -7.45 | -15.72% | 2 | 5 | 2024-08-16 | 5.55 | +0.65 | +13.27% | 153 | 737 |
| 61.20 | 0.00 | - | 3 | 661 | 2024-09-20 | 6.77 | +0.70 | +11.53% | 24 | 3,105 |
| 58.11 | 0.00 | - | 5 | 2 | 2024-10-18 | 7.73 | +0.84 | +12.19% | 1,032 | 1,469 |
| 61.15 | 0.00 | - | 3 | 4 | 2024-11-15 | 8.70 | +0.40 | +4.82% | 178 | 1,131 |
| 59.20 | 0.00 | - | 1 | 19 | 2024-12-20 | 9.95 | +0.75 | +8.15% | 14 | 328 |
| 49.42 | -1.03 | -2.04% | 1 | 2,292 | 2025-01-17 | 10.80 | +0.90 | +9.09% | 40 | 5,796 |
| 52.40 | -0.35 | -0.66% | 8 | 158 | 2025-03-21 | 12.53 | +0.73 | +6.19% | 290 | 8,232 |
| 55.00 | -1.25 | -2.22% | 1 | 541 | 2025-06-20 | 14.74 | +0.70 | +4.99% | 1,008 | 912 |
| 57.20 | -3.30 | -5.45% | 4 | 126 | 2025-09-19 | 16.10 | +3.85 | +31.43% | 5 | 214 |
| 62.35 | 0.00 | - | 3 | 162 | 2025-12-19 | 18.70 | +0.95 | +5.35% | 20 | 357 |
| 61.27 | -2.43 | -3.81% | 2 | 179 | 2026-01-16 | 18.95 | +0.75 | +4.12% | 5 | 1,183 |
| 65.85 | -1.40 | -2.08% | 5 | 248 | 2026-06-18 | 21.48 | +2.31 | +12.05% | 2 | 254 |
| 72.05 | -0.15 | -0.21% | 4 | 16 | 2026-12-18 | 24.00 | +1.30 | +5.73% | 25 | 104 |
© 2024 Yahoo. Todos los derechos reservados.