Mercados españoles abiertos en 3 hrs 16 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
36.818,81 -1.260,89 (-3,31%) Dólar/Euro
1,0638 -0,0008 (-0,07%) Petróleo Brent
89,15 +2,04 (+2,34%) Bitcoin EUR
58.145,64 -278,96 (-0,48%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.27 | -5.03 | -8.93% | 49 | 372 | 2024-04-19 | 0.01 | 0.00 | - | 502 | 11,064 |
| 50.96 | -6.84 | -11.83% | 94 | 149 | 2024-04-26 | 0.09 | +0.04 | +80.00% | 2,653 | 14,810 |
| 50.66 | -6.94 | -12.05% | 70 | 12 | 2024-05-03 | 0.19 | +0.06 | +46.15% | 3,874 | 1,581 |
| 50.90 | -18.10 | -26.23% | 37 | 3 | 2024-05-10 | 0.30 | +0.08 | +36.36% | 742 | 926 |
| 52.05 | -4.95 | -8.68% | 61 | 305 | 2024-05-17 | 0.44 | +0.14 | +46.67% | 1,065 | 11,026 |
| 51.00 | -21.24 | -29.40% | 77 | 5 | 2024-05-24 | 0.55 | +0.16 | +41.03% | 84 | 373 |
| - | - | - | - | - | 2024-05-31 | 0.66 | +0.20 | +43.48% | 1,034 | 488 |
| 52.87 | -5.51 | -9.44% | 41 | 5,735 | 2024-06-21 | 1.10 | +0.29 | +35.80% | 3,411 | 30,015 |
| 53.50 | -5.50 | -9.32% | 533 | 746 | 2024-07-19 | 1.78 | +0.47 | +35.88% | 2,803 | 7,112 |
| 54.00 | -6.08 | -10.12% | 1 | 37 | 2024-08-16 | 2.56 | +0.54 | +26.73% | 684 | 3,683 |
| 56.85 | -3.40 | -5.64% | 4 | 593 | 2024-09-20 | 3.30 | +0.64 | +24.06% | 871 | 27,214 |
| 56.68 | -11.05 | -16.31% | 4 | 55 | 2024-10-18 | 4.05 | +0.70 | +20.90% | 163 | 3,383 |
| 58.00 | -6.29 | -9.78% | 4 | 84 | 2024-11-15 | 4.98 | +0.84 | +20.29% | 1,334 | 5,857 |
| 59.88 | -6.22 | -9.41% | 1 | 53 | 2024-12-20 | 5.70 | +0.75 | +15.15% | 220 | 3,646 |
| 60.90 | -6.15 | -9.17% | 259 | 4,774 | 2025-01-17 | 6.40 | +0.86 | +15.52% | 1,150 | 35,297 |
| 63.25 | -4.40 | -6.50% | 6 | 295 | 2025-03-21 | 7.71 | +0.91 | +13.38% | 71 | 2,726 |
| 66.60 | -5.60 | -7.76% | 58 | 934 | 2025-06-20 | 9.50 | +0.98 | +11.50% | 369 | 10,634 |
| 69.75 | -9.83 | -12.35% | 1 | 68 | 2025-09-19 | 11.17 | +1.17 | +11.70% | 12 | 969 |
| 72.02 | -3.11 | -4.14% | 295 | 5,160 | 2025-12-19 | 12.70 | +1.00 | +8.55% | 172 | 11,764 |
| 72.40 | -4.82 | -6.24% | 22 | 1,210 | 2026-01-16 | 12.91 | +0.89 | +7.40% | 23 | 2,498 |
| 76.85 | -5.05 | -6.17% | 79 | 6,411 | 2026-06-18 | 15.15 | +1.05 | +7.45% | 32 | 3,372 |
| 80.55 | -6.65 | -7.63% | 30 | 104 | 2026-12-18 | 17.08 | +0.88 | +5.43% | 153 | 1,472 |
© 2024 Yahoo. Todos los derechos reservados.