Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240419C00010000 | 2024-03-27 1:34PM EDT | 2024-04-19 | 169.90 | 164.75 | 167.05 | 0.00 | - | 122 | 63 | 482.81% |
TSLA240517C00010000 | 2024-03-20 1:32PM EDT | 2024-05-17 | 163.35 | 164.70 | 167.10 | 0.00 | - | 5 | 18 | 320.31% |
TSLA240621C00010000 | 2024-03-20 3:27PM EDT | 2024-06-21 | 165.42 | 164.90 | 166.75 | 0.00 | - | 2 | 265 | 215.63% |
TSLA240816C00010000 | 2024-02-22 3:52PM EDT | 2024-08-16 | 187.30 | 160.75 | 161.45 | 0.00 | - | 3 | 3 | 0.00% |
TSLA240920C00010000 | 2024-03-12 2:38PM EDT | 2024-09-20 | 169.65 | 165.65 | 167.05 | 0.00 | - | 2 | 29 | 217.19% |
TSLA250117C00010000 | 2024-03-28 2:51PM EDT | 2025-01-17 | 167.10 | 165.40 | 167.85 | -3.66 | -2.14% | 4 | 887 | 180.96% |
TSLA250620C00010000 | 2024-03-04 3:13PM EDT | 2025-06-20 | 178.29 | 165.35 | 168.45 | 0.00 | - | 10 | 19 | 155.76% |
TSLA250919C00010000 | 2023-09-07 9:37AM EDT | 2025-09-19 | 238.45 | 248.00 | 257.00 | 0.00 | - | - | 1 | 0.00% |
TSLA251219C00010000 | 2024-03-06 12:51PM EDT | 2025-12-19 | 169.20 | 165.85 | 168.85 | 0.00 | - | 1 | 50 | 142.31% |
TSLA260116C00010000 | 2024-03-28 3:45PM EDT | 2026-01-16 | 167.04 | 165.95 | 168.95 | -5.16 | -3.00% | 86 | 505 | 141.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240419P00010000 | 2024-03-18 12:04PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 15 | 362.50% |
TSLA240621P00010000 | 2024-01-19 4:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 2,414 | 193.75% |
TSLA240816P00010000 | 2024-01-25 1:25PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 5 | 150.00% |
TSLA240920P00010000 | 2024-03-27 2:22PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 143 | 125.00% |
TSLA250117P00010000 | 2024-03-27 2:22PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 130 | 12,465 | 107.03% |
TSLA250620P00010000 | 2024-03-27 3:38PM EDT | 2025-06-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 582 | 90.63% |
TSLA250919P00010000 | 2024-03-22 3:41PM EDT | 2025-09-19 | 0.06 | 0.03 | 0.04 | 0.00 | - | 3 | 604 | 85.94% |
TSLA251219P00010000 | 2024-03-28 2:54PM EDT | 2025-12-19 | 0.07 | 0.05 | 0.08 | 0.00 | - | 1 | 2,772 | 84.77% |
TSLA260116P00010000 | 2024-03-28 2:17PM EDT | 2026-01-16 | 0.11 | 0.08 | 0.12 | +0.01 | +10.00% | 68 | 954 | 87.11% |