TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:95.00
Llamadas
9 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.72 | +14.12 | +11.71% | 2 | 3 | 2023-06-09 | 0.01 | 0.00 | - | 1 | 587 |
| 134.81 | +10.01 | +8.02% | 2 | 87 | 2023-06-16 | 0.01 | 0.00 | - | 90 | 8,603 |
| - | - | - | - | - | 2023-06-23 | 0.01 | 0.00 | - | 25 | 852 |
| - | - | - | - | - | 2023-06-30 | 0.01 | -0.01 | -50.00% | 1 | 367 |
| 99.35 | 0.00 | - | 8 | 3 | 2023-07-07 | 0.04 | 0.00 | - | 4 | 5 |
| 135.67 | +0.43 | +0.32% | 552 | 176 | 2023-07-21 | 0.09 | -0.01 | -10.00% | 8 | 7,510 |
| 94.60 | 0.00 | - | 1 | 3 | 2023-08-18 | 0.21 | 0.00 | - | 35 | 1,187 |
| 136.65 | 0.00 | - | 4 | 65 | 2023-09-15 | 0.35 | -0.07 | -16.67% | 5 | 4,060 |
| 121.35 | 0.00 | - | 33 | 78 | 2023-10-20 | 0.67 | -0.04 | -5.63% | 10 | 719 |
| 140.49 | +31.74 | +29.19% | 1 | 5 | 2023-11-17 | 1.00 | 0.00 | - | 2 | 322 |
| 126.96 | 0.00 | - | 1 | 832 | 2023-12-15 | 1.26 | -0.04 | -3.08% | 2 | 1,132 |
| 127.78 | 0.00 | - | 15 | 2,948 | 2024-01-19 | 1.63 | -0.07 | -4.12% | 53 | 1,861 |
| 127.00 | 0.00 | - | 1 | 1,571 | 2024-03-15 | 2.41 | 0.00 | - | 5 | 3,172 |
| 138.19 | 0.00 | - | 1 | 366 | 2024-06-21 | 3.62 | 0.00 | - | 1 | 547 |
| 131.80 | 0.00 | - | 2 | 28 | 2024-09-20 | 4.79 | 0.00 | - | 3 | 419 |
| 138.50 | 0.00 | - | 1 | 138 | 2025-01-17 | 6.20 | -0.03 | -0.48% | 1 | 695 |
| 154.45 | +7.86 | +5.36% | 1 | 15,304 | 2025-06-20 | 8.27 | 0.00 | - | 4 | 611 |
| 154.35 | +3.35 | +2.22% | 3 | 36,095 | 2025-12-19 | 9.76 | -0.41 | -4.03% | 9 | 241 |
© 2023 Yahoo. Todos los derechos reservados.