Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.875,09 +311,44 (+0,52%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.30 | -2.25 | -3.98% | 1 | 100 | 2024-05-17 | 0.47 | +0.15 | +46.88% | 855 | 588 |
| 80.29 | 0.00 | - | 1 | 386 | 2024-06-21 | 1.06 | +0.24 | +29.27% | 2,150 | 10,582 |
| 55.00 | -2.67 | -4.63% | 2 | 8 | 2024-07-19 | 1.65 | +0.28 | +20.44% | 21 | 424 |
| 104.15 | 0.00 | - | 3 | 2 | 2024-08-16 | 2.22 | +0.19 | +9.36% | 9 | 749 |
| 85.25 | 0.00 | - | 8 | 35 | 2024-09-20 | 2.94 | +0.26 | +9.70% | 36 | 1,732 |
| 76.14 | 0.00 | - | - | 1 | 2024-10-18 | 3.50 | +0.25 | +7.69% | 8 | 372 |
| 93.00 | 0.00 | - | - | 0 | 2024-11-15 | 4.20 | 0.00 | - | 28 | 1,009 |
| 63.20 | -14.60 | -18.77% | 24 | 9 | 2024-12-20 | 5.25 | +0.48 | +10.06% | 30 | 1,202 |
| 71.00 | 0.00 | - | 5 | 192 | 2025-01-17 | 5.80 | +0.35 | +6.42% | 223 | 2,153 |
| 67.05 | -0.25 | -0.37% | 29 | 81 | 2025-03-21 | 7.20 | +0.53 | +7.95% | 1,382 | 450 |
| 67.30 | -2.13 | -3.07% | 2 | 5,725 | 2025-06-20 | 8.77 | +0.47 | +5.66% | 5 | 783 |
| 94.90 | 0.00 | - | 1 | 8 | 2025-09-19 | 10.20 | +0.40 | +4.08% | 34 | 412 |
| 72.55 | -1.95 | -2.62% | 1 | 7,457 | 2025-12-19 | 11.86 | +0.65 | +5.80% | 22 | 944 |
| 80.65 | 0.00 | - | 6 | 28 | 2026-01-16 | 11.69 | +0.27 | +2.36% | 1 | 136 |
| 79.23 | 0.00 | - | 3 | 132 | 2026-06-18 | 13.97 | +0.49 | +3.64% | 61 | 564 |
| 80.70 | -1.30 | -1.59% | 1 | 7 | 2026-12-18 | 16.20 | +0.76 | +4.92% | 6 | 52 |
© 2024 Yahoo. Todos los derechos reservados.