TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:90.00
Llamadas
2 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.80 | 0.00 | - | 2 | 2 | 2023-06-02 | 0.01 | 0.00 | - | 5 | 510 |
| 82.35 | 0.00 | - | - | 1 | 2023-06-09 | 0.02 | 0.00 | - | 275 | 612 |
| 102.13 | +8.03 | +8.53% | 5 | 435 | 2023-06-16 | 0.03 | -0.02 | -40.00% | 9 | 8,724 |
| - | - | - | - | - | 2023-06-23 | 0.03 | -0.04 | -57.14% | 1 | 126 |
| - | - | - | - | - | 2023-06-30 | 0.08 | -0.01 | -11.11% | 52 | 31 |
| 94.49 | 0.00 | - | 1 | 169 | 2023-07-21 | 0.18 | -0.08 | -30.77% | 1,825 | 4,411 |
| 80.71 | 0.00 | - | 4 | 5 | 2023-08-18 | 0.41 | -0.07 | -14.58% | 216 | 1,111 |
| 96.30 | 0.00 | - | 5 | 499 | 2023-09-15 | 0.63 | -0.20 | -24.10% | 595 | 3,531 |
| 80.80 | 0.00 | - | 1 | 2 | 2023-10-20 | 1.12 | -0.22 | -16.42% | 4 | 647 |
| 84.57 | 0.00 | - | 2 | 4 | 2023-11-17 | 1.48 | -0.41 | -21.69% | 2 | 576 |
| 105.40 | 0.00 | - | 2 | 1,647 | 2023-12-15 | 1.91 | -0.29 | -13.18% | 62 | 7,906 |
| 111.15 | +10.90 | +10.87% | 1 | 3,534 | 2024-01-19 | 2.40 | -0.32 | -11.76% | 271 | 3,551 |
| 102.50 | 0.00 | - | 5 | 769 | 2024-03-15 | 3.35 | -0.20 | -5.63% | 55 | 956 |
| 116.50 | +9.37 | +8.75% | 1 | 555 | 2024-06-21 | 4.65 | -0.60 | -11.43% | 6 | 1,984 |
| 108.00 | 0.00 | - | 1 | 46 | 2024-09-20 | 5.68 | -0.92 | -13.94% | 1 | 186 |
| 121.80 | +13.08 | +12.03% | 15 | 1,011 | 2025-01-17 | 7.20 | -0.80 | -10.00% | 18 | 5,306 |
| 118.00 | +14.50 | +14.01% | 1 | 3,605 | 2025-06-20 | 9.50 | -1.15 | -10.80% | 5 | 1,282 |
| 119.85 | 0.00 | - | 15 | 9,778 | 2025-12-19 | 11.22 | -0.73 | -6.11% | 8 | 241 |
© 2023 Yahoo. Todos los derechos reservados.