En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:90.00 Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
84.85 | 0.00 | - | 10 | 58 | 2024-04-19 | 0.04 | +0.01 | +33.33% | 46 | 3,859 |
84.00 | 0.00 | - | 1 | 11 | 2024-05-17 | 0.14 | +0.01 | +7.69% | 11 | 1,035 |
92.00 | 0.00 | - | 2 | 566 | 2024-06-21 | 0.30 | +0.01 | +3.45% | 23 | 6,246 |
94.92 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.51 | +0.02 | +4.08% | 10 | 683 |
88.15 | 0.00 | - | - | 2 | 2024-08-16 | 0.68 | 0.00 | - | 49 | 16,344 |
81.23 | 0.00 | - | 1 | 349 | 2024-09-20 | 1.13 | +0.10 | +9.71% | 277 | 31,596 |
- | - | - | - | - | 2024-10-18 | 1.52 | +0.11 | +7.80% | 146 | 4,322 |
89.38 | 0.00 | - | 2 | 3 | 2024-11-15 | 1.99 | +0.08 | +4.19% | 4 | 257 |
95.01 | 0.00 | - | 4 | 17 | 2024-12-20 | 2.45 | +0.12 | +5.15% | 1 | 1,022 |
88.00 | 0.00 | - | 1 | 867 | 2025-01-17 | 2.85 | +0.07 | +2.52% | 6 | 7,999 |
94.82 | +4.62 | +5.12% | 20 | 34 | 2025-03-21 | 3.65 | 0.00 | - | 6 | 90 |
97.95 | -3.87 | -3.80% | 5 | 3,588 | 2025-06-20 | 5.05 | +0.18 | +3.70% | 11 | 977 |
99.21 | -3.22 | -3.14% | 4 | 28 | 2025-09-19 | 6.20 | +0.15 | +2.48% | 171 | 176 |
105.20 | 0.00 | - | 1 | 9,794 | 2025-12-19 | 7.25 | 0.00 | - | 1 | 907 |
102.02 | -3.38 | -3.21% | 10 | 52 | 2026-01-16 | 7.58 | 0.00 | - | 2 | 466 |
107.30 | -1.27 | -1.17% | 2 | 297 | 2026-06-18 | 9.17 | 0.00 | - | 2 | 377 |
110.00 | -3.35 | -2.96% | 3 | 2 | 2026-12-18 | 11.15 | 0.00 | - | 1 | 1 |