Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0659 +0,0012 (+0,12%) Petróleo Brent
87,26 +0,15 (+0,17%) Oro
2.408,30 +10,30 (+0,43%) Bitcoin EUR
60.539,02 +918,34 (+1,54%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:00PM EDT. Mercado abierto.
Precio de ejercicio:70.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.74 | 0.00 | - | 2 | 9 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 2,266 |
| 81.54 | 0.00 | - | 3 | 30 | 2024-05-17 | 0.09 | +0.02 | +28.57% | 32 | 3,538 |
| 102.23 | 0.00 | - | 1 | 74 | 2024-06-21 | 0.27 | +0.04 | +17.39% | 12 | 3,307 |
| 95.51 | 0.00 | - | 6 | 5 | 2024-07-19 | 0.42 | +0.04 | +10.53% | 408 | 659 |
| 107.90 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.68 | +0.11 | +19.30% | 22 | 2,500 |
| 192.00 | 0.00 | - | 1 | 14 | 2024-09-20 | 0.91 | +0.06 | +7.06% | 16 | 982 |
| 136.65 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.15 | +0.05 | +4.55% | 4 | 176 |
| 124.00 | 0.00 | - | 9 | 10 | 2024-11-15 | 1.49 | +0.22 | +17.32% | 1 | 659 |
| 104.65 | 0.00 | - | 1 | 3 | 2024-12-20 | 1.87 | +0.10 | +5.65% | 10 | 640 |
| 85.28 | 0.00 | - | 1 | 1,603 | 2025-01-17 | 2.17 | +0.04 | +1.88% | 36 | 3,724 |
| 110.01 | 0.00 | - | 1 | 97 | 2025-03-21 | 2.80 | 0.00 | - | 22 | 2,088 |
| 93.50 | 0.00 | - | 4 | 170 | 2025-06-20 | 3.35 | 0.00 | - | 1 | 998 |
| 96.50 | 0.00 | - | 2 | 22 | 2025-09-19 | 4.40 | 0.00 | - | 303 | 831 |
| 92.80 | 0.00 | - | 1 | 76 | 2025-12-19 | 5.25 | 0.00 | - | 5 | 720 |
| 91.00 | -20.68 | -18.52% | 1 | 23 | 2026-01-16 | 5.64 | 0.00 | - | 54 | 2,283 |
| 99.50 | 0.00 | - | 2 | 127 | 2026-06-18 | 6.96 | +0.06 | +0.88% | 1 | 518 |
© 2024 Yahoo. Todos los derechos reservados.