Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.195,97 +1.484,23 (+2,53%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:360.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 668 | 2024-04-26 | 189.35 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 53 | 201 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 1,679 | 2024-05-17 | 198.13 | 0.00 | - | 2 | 0 |
| 0.08 | +0.01 | +14.29% | 16 | 3,874 | 2024-06-21 | 121.00 | 0.00 | - | 7 | 0 |
| 0.13 | -0.04 | -23.53% | 100 | 556 | 2024-07-19 | 148.20 | 0.00 | - | 1 | 0 |
| 0.28 | -0.03 | -9.68% | 1 | 1,229 | 2024-08-16 | 186.53 | 0.00 | - | - | 0 |
| 0.41 | -0.03 | -6.82% | 1 | 1,135 | 2024-09-20 | 203.72 | 0.00 | - | 1 | 0 |
| 0.61 | -0.03 | -4.69% | 1 | 219 | 2024-10-18 | - | - | - | - | - |
| 0.84 | -0.06 | -6.67% | 2 | 1,188 | 2024-11-15 | - | - | - | - | - |
| 1.08 | -0.15 | -12.20% | 22 | 559 | 2024-12-20 | 197.77 | 0.00 | - | 2 | 0 |
| 1.48 | -0.06 | -3.90% | 1 | 4,015 | 2025-01-17 | 180.85 | 0.00 | - | 2 | 0 |
| 2.35 | -0.04 | -1.67% | 16 | 1,934 | 2025-03-21 | 172.74 | 0.00 | - | 2 | 0 |
| 3.70 | -0.15 | -3.90% | 33 | 1,583 | 2025-06-20 | 209.64 | +28.64 | +15.82% | 1 | 0 |
| 5.69 | -3.76 | -39.79% | 2 | 523 | 2025-09-19 | 171.53 | 0.00 | - | 1 | 4 |
| 8.03 | 0.00 | - | 4 | 2,387 | 2025-12-19 | 186.95 | 0.00 | - | 4 | 94 |
| 8.59 | -0.32 | -3.59% | 21 | 1,542 | 2026-01-16 | 187.30 | 0.00 | - | 1 | 0 |
| 12.25 | -0.75 | -5.77% | 21 | 3,544 | 2026-06-18 | 189.48 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. Todos los derechos reservados.