Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 0 | 2024-04-26 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
0.03 | 0.00 | - | 5 | 0 | 2024-05-10 | - | - | - | - | - |
0.03 | 0.00 | - | 4 | 0 | 2024-05-17 | 181.75 | 0.00 | - | 6 | 0 |
0.08 | 0.00 | - | 742 | 0 | 2024-06-21 | 132.51 | 0.00 | - | 3 | 0 |
0.17 | 0.00 | - | 44 | 0 | 2024-07-19 | 150.02 | 0.00 | - | 2 | 0 |
0.37 | 0.00 | - | 84 | 0 | 2024-08-16 | 170.04 | 0.00 | - | 1 | 0 |
0.59 | 0.00 | - | 580 | 0 | 2024-09-20 | 187.67 | 0.00 | - | 3 | 0 |
0.86 | 0.00 | - | 106 | 0 | 2024-10-18 | 174.35 | 0.00 | - | 2 | 0 |
1.25 | 0.00 | - | 39 | 0 | 2024-11-15 | 182.35 | 0.00 | - | 2 | 0 |
1.71 | 0.00 | - | 71 | 0 | 2024-12-20 | 161.75 | -16.25 | -9.13% | 350 | 0 |
2.10 | 0.00 | - | 721 | 0 | 2025-01-17 | 209.05 | 0.00 | - | 1 | 0 |
3.35 | 0.00 | - | 126 | 0 | 2025-03-21 | 186.50 | 0.00 | - | 1 | 0 |
5.45 | 0.00 | - | 937 | 0 | 2025-06-20 | 199.50 | 0.00 | - | 6 | 0 |
9.13 | 0.00 | - | 113 | 0 | 2025-09-19 | 175.93 | 0.00 | - | 1 | 0 |
11.10 | 0.00 | - | 62 | 0 | 2025-12-19 | 209.42 | 0.00 | - | 1 | 0 |
12.10 | 0.00 | - | 453 | 0 | 2026-01-16 | 207.75 | 0.00 | - | 3 | 0 |
17.11 | 0.00 | - | 175 | 0 | 2026-06-18 | 188.60 | 0.00 | - | 74 | 0 |