Mercados españoles abiertos en 7 hrs 56 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0701 0,0000 (-0,00%) Petróleo Brent
88,04 +0,02 (+0,02%) Bitcoin EUR
59.698,18 -2.271,70 (-3,67%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:295.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,014 | 905 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 21 | 29 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 28 | 1,497 | 2024-05-17 | 101.55 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.18 | +0.03 | +20.00% | 24 | 2,403 | 2024-06-21 | 138.76 | 0.00 | - | 3 | 0 |
| 0.34 | +0.09 | +36.00% | 36 | 1,786 | 2024-07-19 | 133.09 | -5.65 | -4.07% | 2 | 2 |
| 0.68 | +0.21 | +44.68% | 13 | 562 | 2024-08-16 | 119.29 | 0.00 | - | 2 | 0 |
| 1.17 | +0.42 | +56.00% | 6 | 910 | 2024-09-20 | 134.30 | -15.30 | -10.23% | 300 | 25 |
| 1.77 | +0.73 | +70.19% | 4 | 532 | 2024-10-18 | 121.21 | 0.00 | - | 1 | 0 |
| 2.66 | +1.19 | +80.95% | 4 | 300 | 2024-11-15 | 138.63 | 0.00 | - | 2 | 0 |
| 5.50 | +1.75 | +46.67% | 12 | 2,522 | 2025-03-21 | 118.80 | 0.00 | - | 16 | 8 |
| 12.40 | +4.08 | +49.04% | 1 | 154 | 2025-09-19 | 144.05 | 0.00 | - | 1 | 142 |
© 2024 Yahoo. Todos los derechos reservados.