TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:290.00
Llamadas
9 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,443 | 5,108 | 2023-06-09 | 59.55 | 0.00 | - | 2 | 0 |
| 0.23 | +0.08 | +53.33% | 620 | 4,147 | 2023-06-16 | 72.20 | 0.00 | - | 7 | 0 |
| 0.61 | +0.24 | +64.86% | 149 | 440 | 2023-06-23 | - | - | - | - | - |
| 1.13 | +0.44 | +63.77% | 309 | 510 | 2023-06-30 | 64.10 | 0.00 | - | 38 | 115 |
| 1.83 | +0.53 | +40.77% | 31 | 146 | 2023-07-07 | - | - | - | - | - |
| 2.57 | +0.87 | +51.18% | 37 | 34 | 2023-07-14 | - | - | - | - | - |
| 4.10 | +1.40 | +51.85% | 106 | 1,746 | 2023-07-21 | 63.50 | +0.55 | +0.87% | 1 | 11 |
| 7.00 | +2.01 | +40.28% | 41 | 1,268 | 2023-08-18 | 66.20 | 0.00 | - | 10 | 21 |
| 9.50 | +2.12 | +28.73% | 283 | 3,120 | 2023-09-15 | 68.78 | 0.00 | - | 1 | 61 |
| 12.10 | +1.20 | +11.01% | 67 | 3,573 | 2023-10-20 | 69.60 | 0.00 | - | 25 | 24 |
| 16.35 | +2.75 | +20.22% | 7 | 580 | 2023-11-17 | 130.10 | 0.00 | - | 8 | 0 |
| 18.70 | +3.25 | +21.04% | 21 | 1,088 | 2023-12-15 | 71.00 | -21.10 | -22.91% | 1 | 2 |
| 21.56 | +3.46 | +19.12% | 145 | 9,817 | 2024-01-19 | 75.25 | +0.97 | +1.31% | 1 | 1,150 |
| 24.90 | +2.10 | +9.21% | 17 | 595 | 2024-03-15 | 79.00 | 0.00 | - | 2 | 77 |
| 33.75 | +4.23 | +14.33% | 11 | 2,392 | 2024-06-21 | 79.00 | -9.97 | -11.21% | 1 | 1,173 |
| 36.35 | +1.08 | +3.06% | 1 | 608 | 2024-09-20 | 91.39 | 0.00 | - | 1 | 2,831 |
| 42.48 | 0.00 | - | 84 | 3,066 | 2025-01-17 | 87.12 | -1.88 | -2.11% | 2 | 2,985 |
| 55.10 | +3.40 | +6.58% | 32 | 433 | 2025-06-20 | 93.93 | -0.82 | -0.87% | 3 | 383 |
| 62.50 | +2.10 | +3.48% | 3 | 583 | 2025-12-19 | 96.75 | -3.25 | -3.25% | 7 | 77 |
© 2023 Yahoo. Todos los derechos reservados.