En el dinero
Mostrar:ListaOpción mixta Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.01 | 0.00 | - | 1 | 822 | 2024-03-28 | - | - | - | - | - |
0.02 | 0.00 | - | 7 | 461 | 2024-04-05 | - | - | - | - | - |
0.04 | 0.00 | - | 3 | 515 | 2024-04-12 | - | - | - | - | - |
0.09 | -0.02 | -18.18% | 17 | 4,373 | 2024-04-19 | 99.57 | 0.00 | - | 5 | 5 |
0.18 | -0.04 | -18.18% | 14 | 1,041 | 2024-04-26 | 106.95 | 0.00 | - | - | 0 |
0.24 | -0.08 | -25.00% | 32 | 7 | 2024-05-03 | - | - | - | - | - |
0.46 | -0.07 | -13.21% | 81 | 5,775 | 2024-05-17 | 102.63 | +3.05 | +3.06% | 1 | 1 |
1.08 | -0.13 | -10.74% | 31 | 8,362 | 2024-06-21 | 102.65 | +3.76 | +3.80% | 202 | 112 |
1.91 | -0.21 | -9.91% | 10 | 2,855 | 2024-07-19 | 100.03 | 0.00 | - | 3 | 5 |
2.65 | -0.37 | -12.25% | 40 | 1,882 | 2024-08-16 | 101.37 | 0.00 | - | 1 | 8 |
3.75 | -0.30 | -7.41% | 21 | 2,565 | 2024-09-20 | 111.21 | 0.00 | - | 1 | 2,302 |
4.75 | -0.44 | -8.48% | 8 | 140 | 2024-10-18 | 101.90 | 0.00 | - | 4 | 22 |
6.60 | 0.00 | - | 23 | 485 | 2024-11-15 | 101.45 | 0.00 | - | 7 | 13 |
7.54 | -0.67 | -8.16% | 55 | 4,493 | 2024-12-20 | 101.55 | 0.00 | - | 2 | 334 |
8.89 | -0.68 | -7.11% | 29 | 9,164 | 2025-01-17 | 101.07 | 0.00 | - | 1 | 5,629 |
11.80 | -1.30 | -9.92% | 3 | 426 | 2025-03-21 | 106.55 | -11.50 | -9.74% | 1 | 13 |
16.27 | -0.86 | -5.02% | 37 | 1,858 | 2025-06-20 | 107.67 | -12.21 | -10.19% | 4 | 598 |
20.15 | -0.65 | -3.12% | 1 | 327 | 2025-09-19 | 114.89 | 0.00 | - | 8 | 144 |
23.75 | -2.01 | -7.80% | 47 | 1,255 | 2025-12-19 | 110.25 | 0.00 | - | 1 | 676 |
25.00 | -1.20 | -4.58% | 10 | 1,116 | 2026-01-16 | 112.00 | +1.27 | +1.15% | 2 | 885 |
31.95 | -0.75 | -2.29% | 22 | 3,452 | 2026-06-18 | 110.49 | 0.00 | - | 1 | 93 |
38.82 | -1.58 | -3.91% | 51 | 149 | 2026-12-18 | - | - | - | - | - |