TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:275.00
Llamadas
9 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2,314 | 5,684 | 2023-06-09 | 63.54 | 0.00 | - | 6 | 0 |
| 0.48 | +0.19 | +65.52% | 4,126 | 5,292 | 2023-06-16 | 44.08 | -15.57 | -26.10% | 7 | 9 |
| 1.07 | +0.45 | +72.58% | 845 | 1,108 | 2023-06-23 | 44.25 | -2.52 | -5.39% | 2 | 2 |
| 1.91 | +0.68 | +55.28% | 353 | 515 | 2023-06-30 | 46.70 | -37.10 | -44.27% | 1 | 0 |
| 2.98 | +0.97 | +48.26% | 319 | 655 | 2023-07-07 | 45.00 | -40.31 | -47.25% | 4 | 1 |
| 4.00 | +1.19 | +42.35% | 96 | 179 | 2023-07-14 | - | - | - | - | - |
| 5.85 | +1.66 | +39.62% | 725 | 2,277 | 2023-07-21 | 47.60 | -4.65 | -8.90% | 18 | 95 |
| 9.22 | +2.07 | +28.95% | 91 | 2,836 | 2023-08-18 | 50.15 | -2.62 | -4.96% | 3 | 26 |
| 11.74 | +2.09 | +21.66% | 443 | 3,755 | 2023-09-15 | 52.25 | -5.35 | -9.29% | 16 | 328 |
| 16.80 | +2.90 | +20.86% | 116 | 983 | 2023-10-20 | 58.50 | 0.00 | - | 40 | 41 |
| 19.45 | +2.68 | +15.98% | 378 | 453 | 2023-11-17 | 112.94 | 0.00 | - | 5 | 6 |
| 21.53 | +2.53 | +13.32% | 36 | 1,880 | 2023-12-15 | 63.40 | 0.00 | - | 1 | 3 |
| 29.59 | +3.42 | +13.07% | 15 | 9,134 | 2024-03-15 | 63.98 | -3.66 | -5.41% | 2 | 1,022 |
© 2023 Yahoo. Todos los derechos reservados.