Mercados españoles abiertos en 3 hrs 31 min
S&P 500
4.549,34 -17,84 (-0,39%) Nasdaq
14.146,71 -83,20 (-0,58%) NIKKEI 225
32.899,08 -546,82 (-1,63%) Dólar/Euro
1,0764 -0,0005 (-0,04%) Petróleo Brent
74,65 +0,35 (+0,47%) Bitcoin EUR
40.913,60 +253,79 (+0,62%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:275.00
Llamadas
8 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 2,215 | 8,906 | 2023-12-08 | 33.50 | -0.85 | -2.47% | 17 | 1 |
| 0.42 | -0.01 | -2.33% | 6,156 | 10,652 | 2023-12-15 | 35.69 | +5.44 | +17.98% | 16 | 1,883 |
| 0.95 | -0.04 | -4.04% | 1,392 | 2,287 | 2023-12-22 | 33.05 | -5.80 | -14.93% | 1 | 16 |
| 1.45 | -0.06 | -3.97% | 1,255 | 1,598 | 2023-12-29 | 32.80 | -5.20 | -13.68% | 9 | 171 |
| 2.62 | -0.01 | -0.38% | 470 | 906 | 2024-01-05 | 38.12 | 0.00 | - | 50 | 431 |
| 3.65 | -0.19 | -4.95% | 80 | 338 | 2024-01-12 | 33.25 | +33.25 | - | 1 | 1 |
| 4.33 | +0.10 | +2.36% | 963 | 4,708 | 2024-01-19 | 35.04 | -3.44 | -8.94% | 52 | 157 |
| 8.73 | +0.13 | +1.51% | 262 | 3,102 | 2024-02-16 | 38.20 | -1.58 | -3.97% | 1 | 933 |
| 12.10 | +0.45 | +3.86% | 314 | 10,212 | 2024-03-15 | 40.50 | -7.71 | -15.99% | 2 | 1,421 |
| 16.35 | +0.20 | +1.24% | 232 | 899 | 2024-04-19 | 43.55 | -6.45 | -12.90% | 2 | 652 |
| 20.95 | +1.70 | +8.83% | 81 | 705 | 2024-05-17 | 46.10 | -3.05 | -6.21% | 1 | 101 |
| 22.90 | +0.25 | +1.10% | 14 | 519 | 2024-06-21 | 48.15 | 0.00 | - | 1 | 76 |
| 34.03 | +2.23 | +7.01% | 7 | 706 | 2024-09-20 | 54.70 | -1.71 | -3.03% | 10 | 1,189 |
| 60.90 | +2.63 | +4.51% | 6 | 82 | 2025-09-19 | 72.00 | -3.05 | -4.06% | 3 | 127 |
© 2023 Yahoo. Todos los derechos reservados.