En el dinero
Mostrar:ListaOpción mixta Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.01 | 0.00 | - | 12 | 0 | 2024-03-28 | - | - | - | - | - |
0.02 | 0.00 | - | 1,501 | 1,185 | 2024-04-05 | - | - | - | - | - |
0.06 | 0.00 | - | 524 | 0 | 2024-04-12 | 94.93 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 1,026 | 6,209 | 2024-04-19 | 90.55 | 0.00 | - | 106 | 12 |
0.28 | 0.00 | - | 8 | 0 | 2024-04-26 | - | - | - | - | - |
0.45 | 0.00 | - | 10 | 0 | 2024-05-03 | - | - | - | - | - |
0.65 | 0.00 | - | 253 | 4,297 | 2024-05-17 | 92.83 | 0.00 | - | 10 | 1 |
1.52 | 0.00 | - | 155 | 8,426 | 2024-06-21 | 90.61 | 0.00 | - | 255 | 0 |
2.63 | 0.00 | - | 51 | 1,588 | 2024-07-19 | 98.28 | 0.00 | - | 1 | 5 |
3.50 | 0.00 | - | 12 | 488 | 2024-08-16 | 101.50 | 0.00 | - | 9 | 48 |
4.82 | 0.00 | - | 53 | 0 | 2024-09-20 | 91.59 | 0.00 | - | 30 | 1,284 |
6.10 | 0.00 | - | 7 | 0 | 2024-10-18 | 101.55 | 0.00 | - | 2 | 106 |
8.10 | 0.00 | - | 4 | 316 | 2024-11-15 | 101.98 | 0.00 | - | 1 | 0 |
9.55 | 0.00 | - | 12 | 1,303 | 2024-12-20 | 100.55 | 0.00 | - | 51 | 0 |
10.75 | 0.00 | - | 44 | 8,479 | 2025-01-17 | 91.05 | 0.00 | - | 10 | 6,132 |
14.35 | 0.00 | - | 3 | 0 | 2025-03-21 | 99.07 | 0.00 | - | 2 | 283 |
18.62 | 0.00 | - | 6 | 3,043 | 2025-06-20 | 110.50 | 0.00 | - | 11 | 0 |
22.18 | 0.00 | - | 2 | 957 | 2025-09-19 | 101.20 | 0.00 | - | 1 | 117 |
27.30 | 0.00 | - | 75 | 1,716 | 2025-12-19 | 104.60 | 0.00 | - | 4 | 1,495 |
28.40 | 0.00 | - | 8 | 0 | 2026-01-16 | 103.42 | 0.00 | - | 1 | 0 |
35.20 | 0.00 | - | 2 | 1,162 | 2026-06-18 | 103.43 | 0.00 | - | 11 | 0 |
41.85 | 0.00 | - | 8 | 0 | 2026-12-18 | 112.00 | 0.00 | - | 4 | 2 |