Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 16 | 0 | 2024-03-28 | 67.45 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 133 | 0 | 2024-04-05 | 67.50 | 0.00 | - | 2 | 0 |
0.12 | 0.00 | - | 3,342 | 0 | 2024-04-12 | - | - | - | - | - |
0.34 | 0.00 | - | 502 | 0 | 2024-04-19 | 66.04 | 0.00 | - | 21 | 0 |
0.63 | 0.00 | - | 164 | 0 | 2024-04-26 | 62.00 | 0.00 | - | 1 | 0 |
0.89 | 0.00 | - | 243 | 0 | 2024-05-03 | 69.00 | 0.00 | - | - | - |
1.43 | 0.00 | - | 36 | 0 | 2024-05-17 | 65.63 | 0.00 | - | 3 | 0 |
2.77 | 0.00 | - | 1,051 | 0 | 2024-06-21 | 66.45 | 0.00 | - | 5 | 0 |
4.40 | 0.00 | - | 83 | 0 | 2024-07-19 | 70.00 | 0.00 | - | 2 | 0 |
5.80 | 0.00 | - | 68 | 0 | 2024-08-16 | 73.32 | 0.00 | - | 5 | 0 |
8.10 | 0.00 | - | 17 | 0 | 2024-09-20 | 69.25 | 0.00 | - | 17 | 0 |
9.40 | 0.00 | - | 32 | 0 | 2024-10-18 | 69.15 | 0.00 | - | 1 | 0 |
11.30 | 0.00 | - | 6 | 0 | 2024-11-15 | 68.83 | 0.00 | - | 1 | 0 |
13.20 | 0.00 | - | 23 | 0 | 2024-12-20 | 70.30 | 0.00 | - | 7 | 0 |
15.25 | 0.00 | - | 8 | 0 | 2025-01-17 | 73.10 | 0.00 | - | 16 | 0 |
19.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 72.10 | 0.00 | - | 4 | 0 |
28.25 | 0.00 | - | 1 | 0 | 2025-09-19 | 81.00 | 0.00 | - | 1 | 0 |
47.69 | 0.00 | - | 4 | 0 | 2026-12-18 | - | - | - | - | - |