Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0658 +0,0011 (+0,11%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.402,10 +4,10 (+0,17%) Bitcoin EUR
60.148,01 +585,59 (+0,98%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 23 | 20,618 | 2024-04-19 | 93.00 | +3.30 | +3.68% | 1 | 614 |
| 0.02 | -0.01 | -33.33% | 736 | 1,990 | 2024-04-26 | 66.90 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 33 | 590 | 2024-05-03 | 69.00 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 25 | 324 | 2024-05-10 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 37 | 5,500 | 2024-05-17 | 92.47 | +4.02 | +4.54% | 954 | 288 |
| 0.14 | -0.01 | -6.67% | 5 | 618 | 2024-05-24 | 84.11 | 0.00 | - | 4 | 0 |
| 0.19 | -0.02 | -9.52% | 4 | 43 | 2024-05-31 | 69.00 | 0.00 | - | 1 | 1 |
| 0.40 | -0.05 | -11.11% | 96 | 8,109 | 2024-06-21 | 93.35 | +3.85 | +4.30% | 1,209 | 2,908 |
| 0.84 | -0.17 | -16.83% | 95 | 5,790 | 2024-07-19 | 93.30 | +3.30 | +3.67% | 824 | 3,208 |
| 1.55 | -0.20 | -11.43% | 126 | 1,134 | 2024-08-16 | 91.08 | +1.38 | +1.54% | 25 | 751 |
| 2.34 | -0.36 | -13.33% | 1,535 | 5,828 | 2024-09-20 | 93.75 | +3.95 | +4.40% | 29 | 4,212 |
| 3.24 | -0.36 | -10.00% | 9 | 936 | 2024-10-18 | 93.90 | +4.00 | +4.45% | 36 | 48 |
| 4.92 | 0.00 | - | 213 | 1,005 | 2024-11-15 | 91.02 | 0.00 | - | 3 | 189 |
| 5.50 | -0.52 | -8.64% | 38 | 1,256 | 2024-12-20 | 92.58 | +2.03 | +2.24% | 1 | 275 |
| 6.27 | -0.73 | -10.43% | 108 | 11,654 | 2025-01-17 | 94.85 | +4.02 | +4.43% | 11 | 13,253 |
| 8.85 | -0.55 | -5.85% | 19 | 735 | 2025-03-21 | 92.47 | +6.37 | +7.40% | 4 | 39 |
| 12.20 | -0.95 | -7.22% | 351 | 6,376 | 2025-06-20 | 95.14 | +2.09 | +2.25% | 14 | 4,121 |
| 16.00 | -0.85 | -5.04% | 15 | 230 | 2025-09-19 | 97.85 | +2.64 | +2.77% | 1 | 117 |
| 19.17 | -0.98 | -4.86% | 23 | 1,933 | 2025-12-19 | 99.65 | +3.10 | +3.21% | 10 | 2,848 |
| 20.50 | -1.00 | -4.71% | 50 | 4,132 | 2026-01-16 | 99.50 | +2.93 | +3.03% | 1 | 2,045 |
| 25.90 | -1.15 | -4.25% | 9 | 1,199 | 2026-06-18 | 101.45 | +2.14 | +2.15% | 55 | 1,297 |
| 31.65 | -1.85 | -5.52% | 29 | 2,071 | 2026-12-18 | 103.15 | +2.14 | +2.12% | 37 | 64 |
© 2024 Yahoo. Todos los derechos reservados.