En el dinero
Mostrar:ListaOpción mixta Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.01 | 0.00 | - | 19 | 3,330 | 2024-03-28 | 64.02 | 0.00 | - | 8 | 0 |
0.03 | -0.01 | -20.00% | 22 | 3,618 | 2024-04-05 | 56.60 | 0.00 | - | 7 | 0 |
0.11 | -0.03 | -18.75% | 11 | 1,057 | 2024-04-12 | 62.40 | 0.00 | - | 1 | 0 |
0.43 | -0.12 | -21.82% | 23 | 6,682 | 2024-04-19 | 55.90 | 0.00 | - | 4 | 735 |
0.87 | -0.06 | -6.45% | 56 | 879 | 2024-04-26 | 58.39 | 0.00 | - | 1 | 2 |
1.10 | -0.21 | -16.03% | 4 | 81 | 2024-05-03 | - | - | - | - | - |
1.77 | -0.19 | -9.69% | 71 | 7,109 | 2024-05-17 | 55.48 | 0.00 | - | 21 | 2,105 |
3.30 | -0.50 | -13.16% | 161 | 4,771 | 2024-06-21 | 56.48 | 0.00 | - | 23 | 2,205 |
5.10 | -0.77 | -13.12% | 46 | 1,634 | 2024-07-19 | 57.93 | 0.00 | - | 2 | 1,166 |
7.60 | 0.00 | - | 6 | 734 | 2024-08-16 | 57.43 | 0.00 | - | 1 | 279 |
9.30 | 0.00 | - | 12 | 3,742 | 2024-09-20 | 58.58 | 0.00 | - | 2 | 2,775 |
10.83 | -0.67 | -5.83% | 2 | 334 | 2024-10-18 | 66.80 | 0.00 | - | 1 | 44 |
13.56 | 0.00 | - | 4 | 329 | 2024-11-15 | 67.83 | 0.00 | - | 2 | 90 |
15.50 | 0.00 | - | 15 | 53 | 2024-12-20 | - | - | - | - | - |
16.50 | -1.34 | -7.51% | 11 | 38 | 2025-01-17 | - | - | - | - | - |
19.60 | -1.75 | -8.20% | 7 | 312 | 2025-03-21 | 70.50 | 0.00 | - | 45 | 133 |
26.08 | 0.00 | - | 60 | 1,156 | 2025-06-20 | 73.00 | 0.00 | - | 4 | 526 |
29.11 | -1.69 | -5.20% | 1 | 248 | 2025-09-19 | 82.00 | 0.00 | - | 1 | 244 |
49.68 | 0.00 | - | 7 | 7 | 2026-12-18 | 82.12 | 0.00 | - | - | - |