En el dinero
Mostrar:ListaOpción mixta Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.08 | -0.16 | -66.67% | 6,033 | 4,996 | 2024-04-05 | 31.51 | 0.00 | - | 2 | 90 |
0.41 | -0.32 | -43.84% | 846 | 3,079 | 2024-04-12 | 34.50 | +4.20 | +13.86% | 19 | 238 |
1.46 | -0.56 | -27.72% | 1,881 | 13,107 | 2024-04-19 | 35.45 | +3.63 | +11.41% | 189 | 6,872 |
2.25 | -0.70 | -23.73% | 502 | 4,711 | 2024-04-26 | 35.70 | +3.30 | +10.19% | 30 | 54 |
2.88 | -0.72 | -20.00% | 129 | 338 | 2024-05-03 | 34.36 | 0.00 | - | 1 | 6 |
4.05 | -0.90 | -18.18% | 327 | 6,419 | 2024-05-17 | 37.23 | +3.06 | +8.96% | 10 | 5,588 |
6.63 | -1.12 | -14.45% | 341 | 7,944 | 2024-06-21 | 38.70 | +3.02 | +8.46% | 7 | 14,245 |
9.15 | -1.30 | -12.44% | 199 | 4,807 | 2024-07-19 | 40.50 | +2.77 | +7.34% | 8 | 2,592 |
11.55 | -1.05 | -8.33% | 134 | 1,425 | 2024-08-16 | 40.52 | +1.52 | +3.90% | 76 | 1,277 |
13.65 | -1.55 | -10.20% | 1,151 | 2,007 | 2024-09-20 | 40.65 | 0.00 | - | 10 | 7,178 |
15.85 | -2.00 | -11.20% | 23 | 1,426 | 2024-10-18 | 48.38 | 0.00 | - | 1 | 209 |
18.43 | -0.77 | -4.01% | 2 | 1,492 | 2024-11-15 | 43.00 | 0.00 | - | 6 | 672 |
20.24 | -1.93 | -8.71% | 30 | 1,673 | 2024-12-20 | 43.74 | 0.00 | - | 2 | 2,541 |
22.20 | -1.80 | -7.50% | 379 | 12,205 | 2025-01-17 | 48.76 | +2.46 | +5.31% | 8 | 17,738 |
26.55 | -1.25 | -4.50% | 10 | 1,305 | 2025-03-21 | 50.65 | +1.25 | +2.53% | 21 | 690 |
31.34 | -1.76 | -5.32% | 8 | 1,670 | 2025-06-20 | 55.50 | 0.00 | - | 3 | 2,455 |
36.70 | -0.03 | -0.08% | 1 | 403 | 2025-09-19 | 53.63 | 0.00 | - | 1 | 656 |
39.97 | -1.11 | -2.70% | 15 | 2,409 | 2025-12-19 | 59.31 | +1.51 | +2.61% | 59 | 3,278 |
41.15 | -1.60 | -3.74% | 50 | 1,833 | 2026-01-16 | 60.35 | +1.47 | +2.50% | 48 | 1,328 |
49.08 | -0.95 | -1.90% | 4 | 1,735 | 2026-06-18 | 61.70 | 0.00 | - | 1 | 807 |
56.55 | 0.00 | - | 4 | 75 | 2026-12-18 | 65.45 | 0.00 | - | 5 | 4 |