Mercados españoles cerrados en 2 hrs 20 min
IBEX 35
10.703,60 +69,70 (+0,66%) Euro Stoxx 50
4.920,72 +6,59 (+0,13%) Dólar/Euro
1,0667 -0,0008 (-0,07%) Petróleo Brent
87,52 +0,23 (+0,26%) Oro
2.402,00 +13,60 (+0,57%) Bitcoin EUR
58.401,96 +9,34 (+0,02%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:200.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7,128 | 47,080 | 2024-04-19 | 43.87 | 0.00 | - | 19,542 | 816 |
| 0.15 | 0.00 | - | 3,100 | 9,557 | 2024-04-26 | 44.22 | 0.00 | - | 107 | 323 |
| 0.34 | 0.00 | - | 692 | 4,585 | 2024-05-03 | 42.60 | 0.00 | - | 12 | 129 |
| 0.55 | 0.00 | - | 876 | 3,886 | 2024-05-10 | 45.73 | 0.00 | - | 42 | 62 |
| 0.81 | 0.00 | - | 5,664 | 59,679 | 2024-05-17 | 44.03 | 0.00 | - | 201 | 9,561 |
| 1.20 | 0.00 | - | 177 | 1,915 | 2024-05-24 | 45.08 | 0.00 | - | 1 | 75 |
| 1.40 | 0.00 | - | 345 | 572 | 2024-05-31 | 44.87 | 0.00 | - | 98 | 103 |
| 2.38 | 0.00 | - | 1,958 | 24,779 | 2024-06-21 | 43.60 | 0.00 | - | 60 | 27,489 |
| 4.05 | 0.00 | - | 499 | 7,857 | 2024-07-19 | 46.48 | 0.00 | - | 27 | 4,522 |
| 6.15 | 0.00 | - | 589 | 4,517 | 2024-08-16 | 46.84 | 0.00 | - | 5 | 1,819 |
| 8.15 | 0.00 | - | 2,032 | 10,811 | 2024-09-20 | 49.05 | 0.00 | - | 61 | 14,213 |
| 10.60 | 0.00 | - | 57 | 1,154 | 2024-10-18 | 51.00 | 0.00 | - | 2 | 825 |
| 12.25 | 0.00 | - | 75 | 2,618 | 2024-11-15 | 51.05 | 0.00 | - | 5 | 1,186 |
| 13.70 | 0.00 | - | 817 | 6,260 | 2024-12-20 | 51.50 | 0.00 | - | 25 | 3,229 |
| 15.07 | 0.00 | - | 764 | 33,088 | 2025-01-17 | 53.18 | 0.00 | - | 334 | 36,050 |
| 18.50 | 0.00 | - | 161 | 6,774 | 2025-03-21 | 55.13 | 0.00 | - | 4 | 235 |
| 23.55 | 0.00 | - | 165 | 9,601 | 2025-06-20 | 56.10 | 0.00 | - | 7 | 9,720 |
| 27.70 | 0.00 | - | 12 | 1,345 | 2025-09-19 | 59.50 | 0.00 | - | 11 | 3,854 |
| 32.08 | 0.00 | - | 2,031 | 10,868 | 2025-12-19 | 61.80 | 0.00 | - | 163 | 6,590 |
| 33.85 | 0.00 | - | 47 | 7,698 | 2026-01-16 | 63.50 | 0.00 | - | 1 | 7,673 |
| 39.23 | 0.00 | - | 513 | 5,749 | 2026-06-18 | 65.46 | 0.00 | - | 1 | 2,284 |
| 44.20 | 0.00 | - | 314 | 1,091 | 2026-12-18 | 68.91 | 0.00 | - | 3 | 254 |
© 2024 Yahoo. Todos los derechos reservados.