Mercados españoles cerrados

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
142,05-5,00 (-3,40%)
Al cierre: 04:00PM EDT
141,65 -0,40 (-0,28%)
Después del cierre: 04:29PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:200.00
Opciones de compra
26 de abril de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoFecha de caducidadÚltimo precioCambioCambio de %VolumenPosiciones en abierto
0.05-0.03-37.50%6,01011,9372024-04-2657.98+5.11+9.67%7335
0.14-0.04-22.22%1,4574,8352024-05-0358.90+6.03+11.41%8173
0.25-0.05-16.67%1,2722,8812024-05-1056.90+3.26+6.08%9182
0.39-0.09-18.75%4,55661,9782024-05-1758.01+4.97+9.37%2239,485
0.49-0.20-28.99%4922,2182024-05-2457.29+5.20+9.98%581
0.61-0.23-27.06%4686442024-05-3157.85+5.84+11.23%2114
1.18-0.39-24.84%2,37826,8642024-06-2158.01+4.47+8.35%13927,394
2.20-0.68-23.61%5,82310,2082024-07-1958.81+4.47+8.23%574,524
3.57-0.99-21.85%3,1764,6992024-08-1659.18+5.28+9.80%151,747
4.83-1.27-20.82%5,06011,5632024-09-2059.98+3.98+7.10%5914,095
6.05-1.45-19.33%6091,1892024-10-1860.69+3.45+6.03%11707
7.93-1.27-13.80%1,5922,1702024-11-1561.50+5.72+10.25%4061,186
9.20-1.75-15.98%1,6376,5552024-12-2061.35+2.45+4.16%1313,260
10.30-1.94-15.85%8,65132,7392025-01-1762.74+3.59+6.07%7,23935,844
13.25-2.14-13.91%4536,9112025-03-2165.81+4.98+8.19%46226
17.33-2.37-12.03%2719,6982025-06-2065.80+3.15+5.03%25810,023
21.45-1.80-7.74%591,3432025-09-1968.13+3.94+6.14%883,857
25.07-2.03-7.49%13711,0682025-12-1969.85+2.35+3.48%226,599
26.00-2.51-8.77%5987,7862026-01-1670.75+2.70+3.97%1387,722
31.70-2.32-6.79%3045,7352026-06-1873.40+3.05+4.34%242,133
37.35-3.00-7.43%7061,2352026-12-1875.87+2.37+3.22%32799