Mercados españoles abiertos en 6 hrs 5 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.272,36 +720,20 (+1,92%) Dólar/Euro
1,0712 +0,0008 (+0,07%) Petróleo Brent
88,50 +0,08 (+0,09%) Bitcoin EUR
62.260,57 -304,28 (-0,49%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | +0.23 | +47.92% | 33,207 | 22,072 | 2024-04-26 | 26.00 | -2.43 | -8.55% | 567 | 8,292 |
| 1.22 | +0.20 | +19.61% | 6,566 | 6,483 | 2024-05-03 | 26.30 | -2.25 | -7.88% | 140 | 2,750 |
| 1.79 | +0.26 | +16.99% | 2,781 | 1,926 | 2024-05-10 | 26.59 | -2.66 | -9.09% | 141 | 782 |
| 2.30 | +0.34 | +17.35% | 11,496 | 22,426 | 2024-05-17 | 27.20 | -2.35 | -7.95% | 2,108 | 33,285 |
| 2.78 | +0.37 | +15.35% | 860 | 820 | 2024-05-24 | 27.00 | -2.62 | -8.85% | 7 | 342 |
| 3.11 | +0.38 | +13.92% | 524 | 777 | 2024-05-31 | 28.30 | -1.90 | -6.29% | 9 | 94 |
| 4.70 | +0.40 | +9.30% | 3,227 | 10,365 | 2024-06-21 | 28.75 | -2.15 | -6.96% | 1,556 | 28,017 |
| 6.90 | +0.49 | +7.64% | 671 | 5,082 | 2024-07-19 | 30.30 | -2.45 | -7.48% | 189 | 18,264 |
| 9.26 | +0.56 | +6.44% | 364 | 3,969 | 2024-08-16 | 31.58 | -2.57 | -7.53% | 32 | 8,377 |
| 11.20 | +0.50 | +4.67% | 603 | 3,293 | 2024-09-20 | 33.00 | -2.33 | -6.59% | 67 | 15,045 |
| 13.10 | +0.60 | +4.80% | 37 | 1,073 | 2024-10-18 | 34.27 | -2.73 | -7.38% | 9 | 2,161 |
| 15.15 | +0.28 | +1.88% | 105 | 549 | 2024-11-15 | 35.91 | -1.92 | -5.08% | 17 | 3,048 |
| 17.00 | +0.81 | +5.00% | 40 | 3,163 | 2024-12-20 | 36.95 | -2.20 | -5.62% | 53 | 4,868 |
| 18.05 | +0.48 | +2.73% | 149 | 40,560 | 2025-01-17 | 37.80 | -2.35 | -5.85% | 80 | 34,516 |
| 21.50 | +0.60 | +2.87% | 23 | 1,138 | 2025-03-21 | 39.30 | -2.60 | -6.21% | 2 | 5,626 |
| 26.15 | +0.80 | +3.16% | 43 | 1,946 | 2025-06-20 | 42.40 | -2.04 | -4.59% | 12 | 5,861 |
| 29.20 | 0.00 | - | 3 | 174 | 2025-09-19 | 44.35 | +0.09 | +0.20% | 2 | 3,196 |
| 34.50 | +1.20 | +3.60% | 5 | 1,611 | 2025-12-19 | 46.66 | -2.18 | -4.46% | 9 | 1,433 |
| 35.03 | +0.83 | +2.43% | 55 | 1,294 | 2026-01-16 | 47.25 | -2.40 | -4.83% | 7 | 5,735 |
| 41.20 | +1.25 | +3.13% | 30 | 1,690 | 2026-06-18 | 50.40 | -2.00 | -3.82% | 4 | 1,984 |
| 47.40 | +1.85 | +4.06% | 18 | 825 | 2026-12-18 | 53.84 | -1.31 | -2.38% | 24 | 285 |
© 2024 Yahoo. Todos los derechos reservados.