TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:165.00
Llamadas
2 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.59 | +8.52 | +42.45% | 896 | 1,873 | 2023-06-02 | 0.18 | -0.28 | -60.87% | 9,168 | 6,334 |
| 28.60 | +7.30 | +34.27% | 74 | 1,146 | 2023-06-09 | 0.69 | -0.67 | -49.26% | 1,976 | 2,132 |
| 30.17 | +7.67 | +34.09% | 354 | 17,727 | 2023-06-16 | 1.34 | -0.95 | -41.48% | 4,198 | 24,377 |
| 34.40 | +10.30 | +42.74% | 77 | 252 | 2023-06-23 | 1.93 | -1.11 | -36.51% | 1,054 | 1,215 |
| 34.21 | +10.04 | +41.54% | 33 | 148 | 2023-06-30 | 2.60 | -1.30 | -33.33% | 1,051 | 1,243 |
| 35.05 | +7.13 | +25.54% | 353 | 4,828 | 2023-07-21 | 5.40 | -1.61 | -22.97% | 1,811 | 7,392 |
| 37.20 | +6.15 | +19.81% | 36 | 2,501 | 2023-08-18 | 7.65 | -1.90 | -19.90% | 387 | 10,652 |
| 43.25 | +9.64 | +28.68% | 37 | 1,970 | 2023-09-15 | 9.80 | -1.65 | -14.41% | 491 | 2,605 |
| 46.80 | +8.92 | +23.55% | 22 | 1,144 | 2023-10-20 | 12.49 | -1.81 | -12.66% | 108 | 4,077 |
| 39.30 | 0.00 | - | 11 | 344 | 2023-11-17 | 14.18 | -2.17 | -13.27% | 68 | 1,091 |
| 50.25 | +7.73 | +18.18% | 35 | 1,456 | 2023-12-15 | 15.76 | -1.87 | -10.61% | 66 | 2,212 |
| 50.77 | +6.72 | +15.26% | 17 | 1,748 | 2024-01-19 | 17.10 | -2.50 | -12.76% | 68 | 4,588 |
| 56.62 | +11.24 | +24.77% | 8 | 251 | 2024-03-15 | 19.15 | -3.75 | -16.38% | 74 | 8,984 |
| 61.22 | +8.02 | +15.08% | 69 | 740 | 2024-06-21 | 22.60 | -3.30 | -12.74% | 22 | 3,561 |
| 66.05 | +8.30 | +14.37% | 11 | 471 | 2024-09-20 | 26.62 | -2.03 | -7.09% | 53 | 271 |
| 72.88 | +8.88 | +13.87% | 50 | 499 | 2025-01-17 | 29.37 | -2.93 | -9.07% | 645 | 3,219 |
| 68.51 | 0.00 | - | 1 | 791 | 2025-06-20 | 33.20 | -2.60 | -7.26% | 2 | 671 |
| 81.60 | +5.70 | +7.51% | 12 | 500 | 2025-12-19 | 37.20 | -2.95 | -7.35% | 15 | 2,890 |
© 2023 Yahoo. Todos los derechos reservados.