Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.783,64 +629,17 (+1,05%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.44 | -0.66 | -31.43% | 16,420 | 10,049 | 2024-04-26 | 19.30 | +2.49 | +14.81% | 869 | 10,535 |
| 2.30 | -0.79 | -25.57% | 1,674 | 3,996 | 2024-05-03 | 20.00 | +2.30 | +12.99% | 1,112 | 3,864 |
| 3.10 | -0.85 | -21.52% | 831 | 914 | 2024-05-10 | 20.65 | +2.45 | +13.46% | 106 | 850 |
| 3.88 | -0.92 | -19.17% | 8,089 | 7,906 | 2024-05-17 | 21.20 | +1.95 | +10.13% | 1,568 | 15,963 |
| 4.60 | -1.02 | -18.15% | 266 | 371 | 2024-05-24 | 21.75 | +1.77 | +8.86% | 29 | 285 |
| 5.05 | -1.16 | -18.68% | 376 | 472 | 2024-05-31 | 22.30 | +2.23 | +11.11% | 24 | 157 |
| 7.05 | -1.25 | -15.06% | 432 | 1,845 | 2024-06-21 | 23.60 | +2.00 | +9.26% | 242 | 12,014 |
| 9.50 | -1.40 | -12.84% | 320 | 1,489 | 2024-07-19 | 25.55 | +1.67 | +6.99% | 70 | 5,600 |
| 12.28 | -1.22 | -9.04% | 505 | 1,090 | 2024-08-16 | 27.48 | +1.83 | +7.13% | 107 | 8,503 |
| 14.12 | -1.88 | -11.75% | 52 | 1,816 | 2024-09-20 | 28.85 | +2.03 | +7.57% | 55 | 10,672 |
| 16.15 | -1.65 | -9.27% | 37 | 1,538 | 2024-10-18 | 30.70 | +2.34 | +8.25% | 29 | 8,783 |
| 18.55 | -1.63 | -8.08% | 33 | 578 | 2024-11-15 | 32.25 | +2.10 | +6.97% | 20 | 5,548 |
| 20.56 | -1.44 | -6.55% | 26 | 558 | 2024-12-20 | 32.30 | +0.55 | +1.73% | 8 | 2,131 |
| 21.87 | -1.68 | -7.13% | 130 | 1,897 | 2025-01-17 | 34.34 | +2.03 | +6.28% | 21 | 14,935 |
| 25.40 | -1.80 | -6.62% | 48 | 15,186 | 2025-03-21 | 35.98 | +1.28 | +3.69% | 14 | 7,729 |
| 29.57 | -1.83 | -5.83% | 21 | 1,498 | 2025-06-20 | 38.90 | +2.00 | +5.42% | 178 | 6,088 |
| 33.78 | -2.07 | -5.77% | 3 | 72 | 2025-09-19 | 39.86 | 0.00 | - | 6 | 544 |
| 37.90 | -2.13 | -5.32% | 20 | 482 | 2025-12-19 | 43.27 | +1.47 | +3.52% | 2 | 8,116 |
| 38.90 | -1.85 | -4.54% | 8 | 562 | 2026-01-16 | 43.05 | +1.30 | +3.11% | 4 | 4,336 |
| 43.82 | -2.35 | -5.09% | 506 | 861 | 2026-06-18 | 46.94 | +1.60 | +3.53% | 114 | 2,199 |
| 50.00 | -2.14 | -4.10% | 22 | 211 | 2026-12-18 | 50.15 | +1.74 | +3.59% | 10 | 42 |
© 2024 Yahoo. Todos los derechos reservados.