Mercados españoles abiertos en 4 hrs 5 min
S&P 500
5.022,21 -29,20 (-0,58%) Nasdaq
15.683,37 -181,88 (-1,15%) NIKKEI 225
38.090,87 +129,07 (+0,34%) Dólar/Euro
1,0680 +0,0006 (+0,05%) Petróleo Brent
87,54 +0,25 (+0,29%) Bitcoin EUR
57.713,41 -2.050,62 (-3,43%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | -1.04 | -53.33% | 168,992 | 30,614 | 2024-04-19 | 5.40 | +0.66 | +13.92% | 13,726 | 32,614 |
| 5.45 | -1.17 | -17.67% | 11,029 | 4,600 | 2024-04-26 | 9.90 | +0.67 | +7.26% | 3,287 | 18,358 |
| 6.55 | -1.28 | -16.35% | 2,897 | 854 | 2024-05-03 | 10.75 | +0.45 | +4.37% | 533 | 2,809 |
| 7.65 | -1.20 | -13.56% | 1,181 | 586 | 2024-05-10 | 11.50 | +0.40 | +3.60% | 450 | 971 |
| 8.57 | -1.23 | -12.55% | 8,177 | 3,600 | 2024-05-17 | 12.50 | +0.56 | +4.69% | 2,203 | 31,122 |
| 9.50 | -1.30 | -12.04% | 120 | 326 | 2024-05-24 | 13.00 | +0.40 | +3.17% | 586 | 699 |
| 10.35 | -1.00 | -8.81% | 273 | 212 | 2024-05-31 | 13.45 | +0.35 | +2.67% | 131 | 213 |
| 12.38 | -1.07 | -7.96% | 882 | 3,788 | 2024-06-21 | 15.35 | +0.67 | +4.56% | 547 | 25,827 |
| 15.95 | -0.41 | -2.51% | 4,007 | 1,355 | 2024-07-19 | 17.41 | +0.51 | +3.02% | 232 | 8,776 |
| 18.00 | -1.25 | -6.49% | 608 | 6,324 | 2024-08-16 | 19.43 | +0.42 | +2.21% | 615 | 14,693 |
| 21.00 | -0.50 | -2.33% | 562 | 1,343 | 2024-09-20 | 21.10 | +0.33 | +1.59% | 135 | 16,278 |
| 22.79 | -0.76 | -3.23% | 136 | 1,476 | 2024-10-18 | 22.65 | +0.37 | +1.66% | 188 | 4,563 |
| 25.35 | -0.35 | -1.36% | 11 | 356 | 2024-11-15 | 24.25 | +0.28 | +1.17% | 84 | 4,689 |
| 27.00 | -1.20 | -4.26% | 83 | 637 | 2024-12-20 | 25.71 | +0.46 | +1.82% | 272 | 3,415 |
| 28.50 | -1.15 | -3.88% | 393 | 13,212 | 2025-01-17 | 26.62 | +0.38 | +1.45% | 477 | 20,546 |
| 33.60 | +0.60 | +1.82% | 26 | 639 | 2025-03-21 | 28.65 | +0.10 | +0.35% | 14 | 18,180 |
| 36.62 | -1.26 | -3.33% | 149 | 1,979 | 2025-06-20 | 31.78 | +0.33 | +1.05% | 15 | 6,828 |
| 40.90 | -1.03 | -2.46% | 13 | 170 | 2025-09-19 | 34.50 | +0.60 | +1.77% | 9 | 2,843 |
| 45.75 | -0.05 | -0.11% | 3 | 669 | 2025-12-19 | 36.40 | -0.23 | -0.63% | 3 | 10,159 |
| 46.00 | -1.11 | -2.36% | 61 | 1,602 | 2026-01-16 | 37.30 | +0.59 | +1.61% | 7 | 6,609 |
| 52.15 | +0.30 | +0.58% | 18 | 913 | 2026-06-18 | 40.32 | +0.32 | +0.80% | 9 | 3,949 |
| 57.80 | -1.20 | -2.03% | 111 | 311 | 2026-12-18 | 44.15 | +0.95 | +2.20% | 17 | 1,182 |
© 2024 Yahoo. Todos los derechos reservados.