Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.392,86 +765,71 (+1,28%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -1.75 | -99.43% | 180,962 | 20,761 | 2024-04-19 | 2.90 | +1.03 | +55.08% | 140,182 | 29,897 |
| 5.80 | -1.40 | -19.44% | 16,594 | 4,659 | 2024-04-26 | 8.54 | +1.35 | +18.78% | 17,005 | 52,487 |
| 6.95 | -1.63 | -19.00% | 3,049 | 605 | 2024-05-03 | 9.45 | +1.10 | +13.17% | 4,852 | 8,647 |
| 7.95 | -1.70 | -17.62% | 1,211 | 538 | 2024-05-10 | 10.30 | +1.14 | +12.45% | 1,011 | 3,146 |
| 9.03 | -1.60 | -15.05% | 6,137 | 18,559 | 2024-05-17 | 11.30 | +1.25 | +12.44% | 16,063 | 39,093 |
| 9.92 | -1.78 | -15.21% | 450 | 286 | 2024-05-24 | 11.90 | +1.14 | +10.59% | 389 | 688 |
| 10.70 | -1.55 | -12.65% | 227 | 349 | 2024-05-31 | 12.80 | +1.60 | +14.29% | 487 | 573 |
| 12.72 | -1.72 | -11.91% | 1,397 | 5,361 | 2024-06-21 | 14.30 | +1.30 | +10.00% | 5,926 | 25,206 |
| 15.44 | -1.86 | -10.75% | 440 | 1,157 | 2024-07-19 | 16.45 | +1.35 | +8.94% | 454 | 9,275 |
| 18.25 | -1.77 | -8.84% | 408 | 3,867 | 2024-08-16 | 18.65 | +1.33 | +7.68% | 510 | 14,133 |
| 20.60 | -1.75 | -7.83% | 254 | 10,917 | 2024-09-20 | 20.38 | +1.55 | +8.23% | 1,024 | 33,143 |
| 22.55 | -1.67 | -6.90% | 496 | 402 | 2024-10-18 | 21.88 | +1.66 | +8.21% | 140 | 7,681 |
| 24.70 | -2.00 | -7.49% | 29 | 272 | 2024-11-15 | 23.10 | +1.29 | +5.91% | 640 | 3,947 |
| 26.29 | -2.16 | -7.59% | 100 | 486 | 2024-12-20 | 24.63 | +1.63 | +7.09% | 375 | 20,598 |
| 28.11 | -1.74 | -5.83% | 1,696 | 11,725 | 2025-01-17 | 25.70 | +1.70 | +7.08% | 1,938 | 32,066 |
| 31.35 | -2.11 | -6.31% | 125 | 1,350 | 2025-03-21 | 27.84 | +1.69 | +6.46% | 62 | 4,853 |
| 35.35 | -2.30 | -6.11% | 249 | 2,237 | 2025-06-20 | 30.18 | +1.37 | +4.76% | 51 | 7,230 |
| 39.50 | -2.30 | -5.50% | 23 | 216 | 2025-09-19 | 32.60 | +1.52 | +4.89% | 5 | 1,133 |
| 43.00 | -2.59 | -5.68% | 27 | 1,302 | 2025-12-19 | 34.90 | +1.28 | +3.81% | 41 | 5,604 |
| 44.61 | -1.89 | -4.06% | 138 | 4,135 | 2026-01-16 | 35.10 | +1.06 | +3.11% | 283 | 3,659 |
| 49.50 | -2.85 | -5.44% | 47 | 5,972 | 2026-06-18 | 38.25 | +1.34 | +3.63% | 19 | 4,270 |
| 55.58 | -1.97 | -3.42% | 1,024 | 494 | 2026-12-18 | 41.40 | +1.20 | +2.99% | 40 | 686 |
© 2024 Yahoo. Todos los derechos reservados.