Mercados españoles cerrados en 3 hrs 52 min
IBEX 35
11.063,50 -11,90 (-0,11%) Euro Stoxx 50
5.024,71 +16,54 (+0,33%) Dólar/Euro
1,0688 -0,0016 (-0,15%) Petróleo Brent
88,02 -0,40 (-0,45%) Oro
2.329,00 -13,10 (-0,56%) Bitcoin EUR
62.316,64 +498,38 (+0,81%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:145.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.66 | 0.00 | - | 31,618 | 13,876 | 2024-04-26 | 6.88 | 0.00 | - | 40,639 | 22,958 |
| 8.05 | 0.00 | - | 5,746 | 3,567 | 2024-05-03 | 8.05 | 0.00 | - | 12,003 | 13,615 |
| 9.00 | 0.00 | - | 1,061 | 799 | 2024-05-10 | 8.92 | 0.00 | - | 1,826 | 1,268 |
| 9.95 | 0.00 | - | 4,413 | 3,885 | 2024-05-17 | 9.70 | 0.00 | - | 11,543 | 26,997 |
| 10.90 | 0.00 | - | 644 | 788 | 2024-05-24 | 10.30 | 0.00 | - | 414 | 1,084 |
| 11.40 | 0.00 | - | 414 | 502 | 2024-05-31 | 10.70 | 0.00 | - | 378 | 733 |
| 13.35 | 0.00 | - | 1,043 | 1,507 | 2024-06-21 | 12.38 | 0.00 | - | 2,201 | 6,613 |
| 16.08 | 0.00 | - | 668 | 1,697 | 2024-07-19 | 14.43 | 0.00 | - | 1,460 | 7,898 |
| 18.75 | 0.00 | - | 356 | 6,293 | 2024-08-16 | 16.49 | 0.00 | - | 1,967 | 10,101 |
| 20.99 | 0.00 | - | 502 | 1,937 | 2024-09-20 | 18.05 | 0.00 | - | 728 | 5,476 |
| 22.65 | 0.00 | - | 206 | 325 | 2024-10-18 | 19.40 | 0.00 | - | 774 | 4,825 |
| 24.89 | 0.00 | - | 108 | 199 | 2024-11-15 | 20.90 | 0.00 | - | 3,408 | 4,527 |
| 26.70 | 0.00 | - | 150 | 264 | 2024-12-20 | 22.05 | 0.00 | - | 213 | 4,702 |
| 28.20 | 0.00 | - | 153 | 5,717 | 2025-01-17 | 22.95 | 0.00 | - | 7,083 | 21,438 |
| 31.42 | 0.00 | - | 68 | 378 | 2025-03-21 | 25.08 | 0.00 | - | 53 | 1,933 |
| 35.63 | 0.00 | - | 127 | 614 | 2025-06-20 | 27.68 | 0.00 | - | 442 | 2,910 |
| 39.80 | 0.00 | - | 10 | 66 | 2025-09-19 | 30.10 | 0.00 | - | 56 | 766 |
| 43.35 | 0.00 | - | 1 | 321 | 2025-12-19 | 32.38 | 0.00 | - | 7 | 1,794 |
| 44.25 | 0.00 | - | 301 | 794 | 2026-01-16 | 32.80 | 0.00 | - | 21 | 1,341 |
| 49.32 | 0.00 | - | 15 | 323 | 2026-06-18 | 35.97 | 0.00 | - | 35 | 2,114 |
| 55.18 | 0.00 | - | 143 | 243 | 2026-12-18 | 38.53 | 0.00 | - | 87 | 225 |
© 2024 Yahoo. Todos los derechos reservados.