En el dinero
Mostrar:ListaOpción mixta Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
41.00 | 0.00 | - | 44 | 308 | 2024-03-28 | 0.01 | 0.00 | - | 44 | 6,252 |
40.75 | 0.00 | - | 31 | 177 | 2024-04-05 | 0.10 | 0.00 | - | 1,078 | 4,528 |
40.60 | 0.00 | - | 134 | 337 | 2024-04-12 | 0.19 | 0.00 | - | 249 | 2,060 |
40.64 | 0.00 | - | 74 | 1,219 | 2024-04-19 | 0.54 | 0.00 | - | 2,424 | 9,273 |
41.00 | 0.00 | - | 9 | 70 | 2024-04-26 | 0.89 | 0.00 | - | 526 | 1,449 |
42.49 | 0.00 | - | 4 | 4 | 2024-05-03 | 1.29 | 0.00 | - | 100 | 311 |
43.15 | 0.00 | - | 9 | 464 | 2024-05-17 | 1.82 | 0.00 | - | 247 | 10,867 |
44.35 | 0.00 | - | 122 | 2,901 | 2024-06-21 | 3.27 | 0.00 | - | 1,351 | 10,645 |
47.25 | 0.00 | - | 81 | 600 | 2024-07-19 | 4.70 | 0.00 | - | 229 | 1,416 |
49.47 | 0.00 | - | 3 | 294 | 2024-08-16 | 5.90 | 0.00 | - | 383 | 5,073 |
51.22 | 0.00 | - | 41 | 1,522 | 2024-09-20 | 7.30 | 0.00 | - | 50 | 6,962 |
50.65 | 0.00 | - | 8 | 134 | 2024-10-18 | 8.52 | 0.00 | - | 8 | 2,512 |
56.90 | 0.00 | - | 25 | 258 | 2024-11-15 | 10.10 | 0.00 | - | 286 | 1,916 |
57.01 | 0.00 | - | 2 | 99 | 2024-12-20 | 11.25 | 0.00 | - | 39 | 1,359 |
58.20 | 0.00 | - | 2 | 8,197 | 2025-01-17 | 12.10 | 0.00 | - | 49 | 17,774 |
61.80 | 0.00 | - | 4 | 174 | 2025-03-21 | 14.30 | 0.00 | - | 22 | 3,755 |
65.32 | 0.00 | - | 3 | 1,020 | 2025-06-20 | 17.00 | 0.00 | - | 20 | 4,144 |
69.35 | 0.00 | - | 1 | 318 | 2025-09-19 | 19.35 | 0.00 | - | 9 | 608 |
75.09 | 0.00 | - | 3 | 4,137 | 2025-12-19 | 21.38 | 0.00 | - | 1 | 843 |
75.28 | 0.00 | - | 1 | 226 | 2026-01-16 | 21.77 | 0.00 | - | 2 | 2,620 |
78.50 | 0.00 | - | 1 | 1,083 | 2026-06-18 | 25.22 | 0.00 | - | 7 | 2,967 |
85.20 | 0.00 | - | 2 | 4 | 2026-12-18 | 28.78 | 0.00 | - | 14 | 9 |