TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:135.00
Llamadas
2 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.95 | +10.30 | +20.75% | 10 | 74 | 2023-06-02 | 0.03 | -0.01 | -25.00% | 1,804 | 2,484 |
| 59.46 | +9.74 | +19.59% | 7 | 19 | 2023-06-09 | 0.11 | -0.02 | -15.38% | 184 | 1,419 |
| 59.85 | +11.78 | +24.51% | 16 | 2,937 | 2023-06-16 | 0.19 | -0.12 | -38.71% | 286 | 6,762 |
| 50.65 | -0.35 | -0.69% | 2 | 11 | 2023-06-23 | 0.33 | -0.15 | -31.25% | 81 | 459 |
| 58.00 | +12.00 | +26.09% | 1 | 57 | 2023-06-30 | 0.50 | -0.20 | -28.57% | 203 | 549 |
| 62.79 | +10.44 | +19.94% | 18 | 1,560 | 2023-07-21 | 1.39 | -0.48 | -25.67% | 669 | 6,208 |
| 62.50 | +5.70 | +10.04% | 1 | 196 | 2023-08-18 | 2.59 | -0.59 | -18.55% | 235 | 6,011 |
| 65.33 | +10.20 | +18.50% | 55 | 312 | 2023-09-15 | 3.60 | -0.79 | -18.00% | 89 | 2,658 |
| 64.95 | +8.25 | +14.55% | 6 | 173 | 2023-10-20 | 5.15 | -1.35 | -20.77% | 76 | 1,633 |
| 60.35 | 0.00 | - | 1 | 121 | 2023-11-17 | 6.55 | -1.15 | -14.94% | 31 | 1,233 |
| 70.00 | +12.27 | +21.25% | 5 | 768 | 2023-12-15 | 7.30 | -1.75 | -19.34% | 76 | 7,838 |
| 73.25 | +9.95 | +15.72% | 85 | 1,233 | 2024-01-19 | 8.75 | -1.09 | -11.08% | 74 | 3,095 |
| 62.87 | 0.00 | - | 2 | 266 | 2024-03-15 | 10.10 | -1.60 | -13.68% | 30 | 1,469 |
| 80.00 | +8.63 | +12.09% | 5 | 130 | 2024-06-21 | 13.45 | -1.45 | -9.73% | 72 | 1,715 |
| 85.20 | +12.40 | +17.03% | 9 | 801 | 2024-09-20 | 15.87 | -1.98 | -11.09% | 4 | 526 |
| 86.45 | +5.35 | +6.60% | 4 | 5,510 | 2025-01-17 | 18.54 | -2.11 | -10.22% | 13 | 2,794 |
| 86.80 | 0.00 | - | 12 | 3,309 | 2025-06-20 | 21.80 | -2.83 | -11.49% | 7 | 958 |
| 101.45 | +12.01 | +13.43% | 1 | 249 | 2025-12-19 | 24.05 | -2.93 | -10.86% | 9 | 2,097 |
© 2023 Yahoo. Todos los derechos reservados.