Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
27.35 | 0.00 | - | 704 | 0 | 2024-04-26 | 0.04 | 0.00 | - | 24,211 | 0 |
27.69 | 0.00 | - | 405 | 0 | 2024-05-03 | 0.27 | 0.00 | - | 4,659 | 0 |
28.00 | 0.00 | - | 43 | 0 | 2024-05-10 | 0.56 | 0.00 | - | 1,647 | 0 |
27.50 | 0.00 | - | 134 | 0 | 2024-05-17 | 0.84 | 0.00 | - | 20,713 | 0 |
28.30 | 0.00 | - | 36 | 0 | 2024-05-24 | 1.26 | 0.00 | - | 2,285 | 0 |
27.85 | 0.00 | - | 25 | 0 | 2024-05-31 | 1.55 | 0.00 | - | 1,203 | 0 |
30.32 | 0.00 | - | 75 | 0 | 2024-06-21 | 2.74 | 0.00 | - | 1,632 | 0 |
35.65 | 0.00 | - | 17 | 0 | 2024-07-19 | 4.50 | 0.00 | - | 782 | 0 |
36.18 | 0.00 | - | 135 | 0 | 2024-08-16 | 6.66 | 0.00 | - | 867 | 0 |
38.50 | 0.00 | - | 19 | 0 | 2024-09-20 | 8.35 | 0.00 | - | 425 | 0 |
41.48 | 0.00 | - | 3 | 0 | 2024-10-18 | 9.40 | 0.00 | - | 104 | 0 |
43.11 | 0.00 | - | 2 | 0 | 2024-11-15 | 11.30 | 0.00 | - | 36 | 0 |
44.30 | 0.00 | - | 5 | 0 | 2024-12-20 | 12.15 | 0.00 | - | 82 | 0 |
43.50 | 0.00 | - | 26 | 0 | 2025-01-17 | 13.23 | 0.00 | - | 639 | 0 |
46.10 | 0.00 | - | 17 | 0 | 2025-03-21 | 15.28 | 0.00 | - | 42 | 0 |
53.48 | 0.00 | - | 6 | 0 | 2025-06-20 | 18.20 | 0.00 | - | 286 | 0 |
59.30 | 0.00 | - | 5 | 0 | 2025-09-19 | 20.67 | 0.00 | - | 19 | 0 |
60.40 | 0.00 | - | 23 | 0 | 2025-12-19 | 22.89 | 0.00 | - | 9 | 0 |
62.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 23.05 | 0.00 | - | 6 | 0 |
69.85 | 0.00 | - | 3 | 0 | 2026-06-18 | 26.34 | 0.00 | - | 10 | 0 |
72.07 | 0.00 | - | 20 | 0 | 2026-12-18 | 29.30 | 0.00 | - | 9 | 0 |