Mercados españoles cerrados
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0700 -0,0005 (-0,04%) Petróleo Brent
88,06 -0,36 (-0,41%) Bitcoin EUR
60.141,99 -1.910,34 (-3,08%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.05 | +15.30 | +91.34% | 1,780 | 12,577 | 2024-04-26 | 0.02 | -1.89 | -98.95% | 30,446 | 35,215 |
| 32.70 | +14.96 | +84.33% | 1,217 | 1,095 | 2024-05-03 | 0.18 | -2.57 | -93.45% | 7,247 | 9,719 |
| 32.80 | +14.46 | +78.84% | 131 | 167 | 2024-05-10 | 0.35 | -3.05 | -89.71% | 2,795 | 6,058 |
| 33.50 | +14.30 | +74.48% | 120 | 800 | 2024-05-17 | 0.56 | -3.39 | -85.82% | 10,063 | 11,438 |
| 33.20 | +13.35 | +67.25% | 20 | 140 | 2024-05-24 | 0.86 | -3.63 | -80.85% | 2,813 | 1,151 |
| 33.41 | +12.81 | +62.18% | 55 | 37 | 2024-05-31 | 1.08 | -3.85 | -78.09% | 622 | 1,136 |
| 34.52 | +12.32 | +55.50% | 141 | 1,559 | 2024-06-21 | 2.04 | -4.16 | -67.10% | 12,932 | 10,534 |
| 36.45 | +11.80 | +47.87% | 57 | 952 | 2024-07-19 | 3.65 | -4.48 | -55.10% | 1,063 | 4,426 |
| 39.87 | +12.92 | +47.94% | 38 | 283 | 2024-08-16 | 5.36 | -4.63 | -46.35% | 784 | 13,569 |
| 42.11 | +12.71 | +43.23% | 22 | 1,018 | 2024-09-20 | 6.75 | -4.75 | -41.30% | 703 | 27,781 |
| 43.20 | +12.20 | +39.35% | 5 | 31 | 2024-10-18 | 7.95 | -4.65 | -36.90% | 90 | 2,010 |
| 43.15 | +11.00 | +34.21% | 34 | 47 | 2024-11-15 | 9.50 | -4.60 | -32.62% | 75 | 9,969 |
| 47.46 | +12.61 | +36.18% | 27 | 146 | 2024-12-20 | 10.90 | -4.20 | -27.81% | 537 | 3,850 |
| 49.50 | +13.60 | +37.88% | 28 | 5,346 | 2025-01-17 | 11.51 | -4.56 | -28.38% | 1,278 | 27,207 |
| 50.65 | +11.20 | +28.39% | 102 | 413 | 2025-03-21 | 13.70 | -4.40 | -24.31% | 73 | 4,092 |
| 56.45 | +13.45 | +31.28% | 15 | 2,385 | 2025-06-20 | 16.25 | -4.35 | -21.12% | 73 | 5,064 |
| 47.26 | 0.00 | - | 2 | 57 | 2025-09-19 | 18.60 | -4.25 | -18.60% | 12 | 2,034 |
| 65.00 | +16.15 | +33.06% | 6 | 209 | 2025-12-19 | 20.70 | -4.17 | -16.77% | 18 | 1,726 |
| 64.50 | +13.05 | +25.36% | 3 | 131 | 2026-01-16 | 21.30 | -4.00 | -15.81% | 10 | 4,212 |
| 66.84 | +10.74 | +19.14% | 5 | 249 | 2026-06-18 | 24.17 | -3.82 | -13.65% | 6 | 1,796 |
| 74.31 | +11.76 | +18.80% | 12 | 88 | 2026-12-18 | 27.26 | -3.79 | -12.21% | 35 | 280 |
© 2024 Yahoo. Todos los derechos reservados.