TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:130.00
Llamadas
2 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.93 | +11.04 | +20.49% | 19 | 94 | 2023-06-02 | 0.03 | -0.01 | -25.00% | 2,477 | 2,958 |
| 49.71 | 0.00 | - | 1 | 44 | 2023-06-09 | 0.07 | -0.03 | -30.00% | 230 | 1,879 |
| 67.80 | +15.84 | +30.48% | 7 | 3,874 | 2023-06-16 | 0.15 | -0.07 | -31.82% | 606 | 30,420 |
| 66.74 | +11.69 | +21.24% | 10 | 29 | 2023-06-23 | 0.25 | -0.12 | -32.43% | 60 | 1,085 |
| 49.44 | 0.00 | - | 2 | 11 | 2023-06-30 | 0.37 | -0.18 | -32.73% | 49 | 354 |
| 66.74 | +8.74 | +15.07% | 6 | 1,750 | 2023-07-21 | 1.12 | -0.34 | -23.29% | 481 | 8,123 |
| 67.32 | +9.43 | +16.29% | 4 | 389 | 2023-08-18 | 2.08 | -0.52 | -20.00% | 330 | 4,112 |
| 60.15 | 0.00 | - | 1 | 1,011 | 2023-09-15 | 3.10 | -0.62 | -16.67% | 120 | 9,483 |
| 60.80 | 0.00 | - | 1 | 179 | 2023-10-20 | 4.60 | -0.65 | -12.38% | 184 | 1,292 |
| 68.22 | 0.00 | - | 16 | 114 | 2023-11-17 | 5.60 | -1.05 | -15.79% | 237 | 4,301 |
| 78.00 | +16.87 | +27.60% | 5 | 768 | 2023-12-15 | 6.60 | -1.00 | -13.16% | 119 | 12,160 |
| 78.00 | +10.50 | +15.56% | 33 | 4,975 | 2024-01-19 | 7.80 | -0.85 | -9.83% | 719 | 14,129 |
| 80.00 | +12.37 | +18.29% | 9 | 1,596 | 2024-03-15 | 9.46 | -1.09 | -10.33% | 17 | 890 |
| 80.90 | +8.10 | +11.13% | 1 | 915 | 2024-06-21 | 12.10 | -1.45 | -10.70% | 173 | 2,266 |
| 85.15 | 0.00 | - | 2 | 722 | 2024-09-20 | 14.36 | -2.15 | -13.02% | 1 | 947 |
| 91.50 | +8.95 | +10.84% | 3 | 5,542 | 2025-01-17 | 17.11 | -1.39 | -7.51% | 34 | 8,175 |
| 98.39 | +12.54 | +14.61% | 3 | 2,176 | 2025-06-20 | 19.85 | -2.69 | -11.93% | 23 | 1,640 |
| 102.50 | +11.00 | +12.02% | 4 | 153 | 2025-12-19 | 23.33 | -1.27 | -5.16% | 102 | 1,241 |
© 2023 Yahoo. Todos los derechos reservados.