Mercados españoles abiertos en 3 hrs 22 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
36.818,81 -1.260,89 (-3,31%) Dólar/Euro
1,0637 -0,0009 (-0,09%) Petróleo Brent
89,46 +2,35 (+2,70%) Bitcoin EUR
58.169,44 -215,84 (-0,37%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.10 | -4.42 | -14.48% | 39 | 279 | 2024-04-19 | 0.02 | +0.01 | +100.00% | 1,326 | 11,727 |
| 26.27 | -5.60 | -17.57% | 169 | 164 | 2024-04-26 | 0.75 | +0.36 | +92.31% | 1,739 | 4,162 |
| 27.20 | -4.10 | -13.10% | 69 | 18 | 2024-05-03 | 1.23 | +0.48 | +64.00% | 4,751 | 2,714 |
| 28.20 | -6.10 | -17.78% | 35 | 2 | 2024-05-10 | 1.71 | +0.58 | +51.33% | 516 | 794 |
| 28.17 | -4.98 | -15.02% | 139 | 461 | 2024-05-17 | 2.25 | +0.76 | +51.01% | 6,680 | 5,404 |
| 29.60 | -9.65 | -24.59% | 2 | 11 | 2024-05-24 | 2.66 | +0.89 | +50.28% | 77 | 238 |
| - | - | - | - | - | 2024-05-31 | 2.99 | +0.83 | +38.43% | 326 | 126 |
| 31.35 | -4.90 | -13.52% | 27 | 567 | 2024-06-21 | 4.16 | +1.02 | +32.48% | 720 | 4,993 |
| 33.33 | -3.48 | -9.45% | 5 | 120 | 2024-07-19 | 5.75 | +1.23 | +27.21% | 244 | 2,078 |
| 35.00 | -3.50 | -9.09% | 4 | 34 | 2024-08-16 | 7.40 | +1.59 | +27.37% | 1,204 | 1,265 |
| 36.65 | -4.35 | -10.61% | 3 | 687 | 2024-09-20 | 8.85 | +1.53 | +20.90% | 942 | 5,219 |
| 43.60 | 0.00 | - | 3 | 30 | 2024-10-18 | 9.90 | +1.60 | +19.28% | 323 | 538 |
| 60.75 | 0.00 | - | 1 | 80 | 2024-11-15 | 11.20 | +1.45 | +14.87% | 179 | 1,641 |
| 42.42 | -5.40 | -11.29% | 16 | 96 | 2024-12-20 | 12.50 | +1.75 | +16.28% | 54 | 935 |
| 44.11 | -3.29 | -6.94% | 37 | 1,873 | 2025-01-17 | 13.35 | +1.80 | +15.58% | 153 | 6,675 |
| 46.60 | -9.21 | -16.50% | 1 | 226 | 2025-03-21 | 15.25 | +1.60 | +11.72% | 42 | 1,252 |
| 50.00 | -5.20 | -9.42% | 6 | 563 | 2025-06-20 | 17.58 | +1.58 | +9.88% | 33 | 2,984 |
| 72.85 | 0.00 | - | 2 | 40 | 2025-09-19 | 19.60 | +1.55 | +8.59% | 10 | 699 |
| 56.69 | -6.06 | -9.66% | 1 | 116 | 2025-12-19 | 21.65 | +1.57 | +7.82% | 2 | 1,490 |
| 62.46 | 0.00 | - | 3 | 283 | 2026-01-16 | 22.13 | +1.42 | +6.86% | 3 | 1,935 |
| 62.25 | -4.83 | -7.20% | 1 | 195 | 2026-06-18 | 24.45 | +1.09 | +4.67% | 49 | 2,094 |
| 68.25 | -4.52 | -6.21% | 4 | 27 | 2026-12-18 | 27.90 | +2.60 | +10.28% | 23 | 164 |
© 2024 Yahoo. Todos los derechos reservados.