Mercados españoles cerrados en 1 hr 31 mins
IBEX 35
10.933,40 -94,40 (-0,86%) Euro Stoxx 50
4.914,07 -75,81 (-1,52%) Dólar/Euro
1,0707 +0,0006 (+0,05%) Petróleo Brent
87,64 -0,38 (-0,43%) Oro
2.333,30 -5,10 (-0,22%) Bitcoin EUR
59.227,57 -2.460,98 (-3,99%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:59AM EDT. Mercado abierto.
Precio de ejercicio:120.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.95 | +2.10 | +5.14% | 22 | 490 | 2024-04-26 | 0.01 | 0.00 | - | 684 | 28,392 |
| 42.18 | 0.00 | - | 57 | 287 | 2024-05-03 | 0.07 | -0.02 | -20.00% | 296 | 10,573 |
| 41.83 | 0.00 | - | 26 | 56 | 2024-05-10 | 0.15 | -0.01 | -6.25% | 194 | 5,633 |
| 41.95 | 0.00 | - | 204 | 747 | 2024-05-17 | 0.25 | -0.03 | -10.71% | 146 | 30,405 |
| 27.85 | 0.00 | - | 3 | 17 | 2024-05-24 | 0.40 | -0.03 | -6.98% | 43 | 2,751 |
| 41.85 | 0.00 | - | 3 | 46 | 2024-05-31 | 0.50 | -0.06 | -10.91% | 63 | 1,498 |
| 45.45 | +0.60 | +1.34% | 32 | 1,071 | 2024-06-21 | 1.11 | -0.03 | -2.56% | 163 | 14,832 |
| 46.30 | 0.00 | - | 35 | 773 | 2024-07-19 | 2.21 | +0.01 | +0.45% | 182 | 3,155 |
| 48.24 | 0.00 | - | 31 | 161 | 2024-08-16 | 3.40 | -0.15 | -4.23% | 24 | 3,108 |
| 48.20 | 0.00 | - | 174 | 668 | 2024-09-20 | 5.10 | +0.43 | +9.21% | 1 | 4,591 |
| 55.30 | 0.00 | - | 17 | 35 | 2024-10-18 | 5.60 | 0.00 | - | 118 | 1,861 |
| 52.00 | -3.50 | -6.31% | 1 | 17 | 2024-11-15 | 6.89 | 0.00 | - | 952 | 2,883 |
| 52.60 | +1.60 | +3.14% | 1 | 61 | 2024-12-20 | 7.80 | 0.00 | - | 113 | 4,426 |
| 57.40 | +1.39 | +2.48% | 100 | 7,284 | 2025-01-17 | 8.80 | -0.10 | -1.12% | 2 | 20,738 |
| 58.28 | 0.00 | - | 19 | 162 | 2025-03-21 | 10.70 | 0.00 | - | 1,595 | 2,569 |
| 62.29 | 0.00 | - | 30 | 518 | 2025-06-20 | 12.90 | +0.05 | +0.39% | 12 | 4,004 |
| 67.70 | 0.00 | - | 3 | 33 | 2025-09-19 | 14.90 | 0.00 | - | 16 | 1,700 |
| 68.26 | 0.00 | - | 13 | 584 | 2025-12-19 | 17.24 | 0.00 | - | 198 | 3,506 |
| 70.40 | 0.00 | - | 7 | 457 | 2026-01-16 | 18.09 | 0.00 | - | 40 | 1,823 |
| 75.40 | 0.00 | - | 1 | 254 | 2026-06-18 | 20.32 | 0.00 | - | 63 | 1,801 |
| 80.30 | 0.00 | - | 24 | 102 | 2026-12-18 | 23.05 | -0.17 | -0.73% | 6 | 2,728 |
© 2024 Yahoo. Todos los derechos reservados.