TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:115.00
Llamadas
2 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.35 | +14.41 | +21.21% | 2 | 23 | 2023-06-02 | 0.01 | -0.02 | -66.67% | 489 | 1,236 |
| 70.90 | 0.00 | - | 3 | 39 | 2023-06-09 | 0.05 | -0.01 | -16.67% | 24 | 603 |
| 81.28 | +6.98 | +9.39% | 1 | 601 | 2023-06-16 | 0.08 | -0.04 | -33.33% | 148 | 4,666 |
| 82.62 | +5.38 | +6.97% | 2 | 5 | 2023-06-23 | 0.12 | -0.05 | -29.41% | 212 | 1,515 |
| 64.80 | 0.00 | - | 10 | 10 | 2023-06-30 | 0.19 | -0.08 | -29.63% | 3 | 622 |
| - | - | - | - | - | 2023-07-07 | 0.48 | +0.12 | +33.33% | 3 | 27 |
| 83.00 | +12.07 | +17.02% | 3 | 486 | 2023-07-21 | 0.58 | -0.15 | -20.55% | 421 | 2,997 |
| 72.50 | 0.00 | - | 1 | 468 | 2023-08-18 | 1.12 | -0.33 | -22.76% | 95 | 2,767 |
| 68.06 | 0.00 | - | 13 | 280 | 2023-09-15 | 1.66 | -0.53 | -24.20% | 70 | 3,286 |
| 85.80 | +11.35 | +15.25% | 1 | 11 | 2023-10-20 | 2.68 | -0.54 | -16.77% | 73 | 1,693 |
| 59.62 | 0.00 | - | 20 | 38 | 2023-11-17 | 3.50 | -0.70 | -16.67% | 25 | 3,137 |
| 83.89 | +5.49 | +7.00% | 1 | 1,783 | 2023-12-15 | 4.10 | -0.90 | -18.00% | 26 | 1,809 |
| 89.70 | +6.43 | +7.72% | 97 | 4,739 | 2024-01-19 | 5.20 | -0.65 | -11.11% | 165 | 6,017 |
| 85.00 | 0.00 | - | 6 | 2,066 | 2024-03-15 | 6.35 | -0.95 | -13.01% | 33 | 926 |
| 90.25 | +8.30 | +10.13% | 2 | 477 | 2024-06-21 | 8.64 | -1.36 | -13.60% | 7 | 1,158 |
| 98.98 | +7.37 | +8.04% | 5 | 562 | 2024-09-20 | 10.20 | -1.30 | -11.30% | 2 | 626 |
| 99.06 | +11.06 | +12.57% | 167 | 2,739 | 2025-01-17 | 12.55 | -2.05 | -14.04% | 6 | 5,010 |
| 103.60 | +7.61 | +7.93% | 4 | 422 | 2025-06-20 | 16.00 | -0.80 | -4.76% | 1 | 356 |
| 111.00 | +12.25 | +12.41% | 16 | 51 | 2025-12-19 | 17.90 | -1.28 | -6.67% | 16 | 143 |
© 2023 Yahoo. Todos los derechos reservados.