Mercados españoles cerrados en 1 hr 20 mins
IBEX 35
10.897,60 -130,20 (-1,18%) Euro Stoxx 50
4.905,35 -84,53 (-1,69%) Dólar/Euro
1,0699 -0,0002 (-0,02%) Petróleo Brent
87,74 -0,28 (-0,32%) Oro
2.330,70 -7,70 (-0,33%) Bitcoin EUR
59.455,66 -2.402,55 (-3,88%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:10AM EDT. Mercado abierto.
Precio de ejercicio:110.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.16 | -1.60 | -3.09% | 1 | 229 | 2024-04-26 | 0.01 | 0.00 | - | 165 | 11,488 |
| 48.43 | 0.00 | - | 3 | 56 | 2024-05-03 | 0.04 | -0.02 | -33.33% | 25 | 3,290 |
| 50.51 | 0.00 | - | 6 | 54 | 2024-05-10 | 0.08 | -0.01 | -11.11% | 88 | 2,945 |
| 51.50 | 0.00 | - | 113 | 262 | 2024-05-17 | 0.13 | -0.02 | -13.33% | 85 | 11,539 |
| 52.00 | 0.00 | - | 7 | 61 | 2024-05-24 | 0.23 | -0.01 | -4.17% | 12 | 576 |
| 41.77 | 0.00 | - | - | 11 | 2024-05-31 | 0.28 | -0.03 | -9.68% | 22 | 992 |
| 49.72 | 0.00 | - | 22 | 548 | 2024-06-21 | 0.63 | -0.03 | -4.48% | 39 | 18,997 |
| 56.75 | 0.00 | - | 2 | 61 | 2024-07-19 | 1.30 | 0.00 | - | 791 | 2,388 |
| 56.10 | 0.00 | - | 4 | 18 | 2024-08-16 | 2.18 | -0.11 | -4.80% | 3 | 3,266 |
| 57.40 | 0.00 | - | 43 | 284 | 2024-09-20 | 3.00 | -0.05 | -1.64% | 20 | 13,470 |
| 63.80 | 0.00 | - | 5 | 28 | 2024-10-18 | 4.05 | 0.00 | - | 423 | 1,554 |
| 61.99 | +1.23 | +2.02% | 4 | 67 | 2024-11-15 | 5.20 | +0.10 | +1.96% | 1 | 1,273 |
| 62.50 | 0.00 | - | 2 | 50 | 2024-12-20 | 5.70 | -0.15 | -2.56% | 15 | 3,450 |
| 63.10 | 0.00 | - | 42 | 4,628 | 2025-01-17 | 6.40 | -0.15 | -2.32% | 3 | 19,655 |
| 67.70 | +4.00 | +6.28% | 2 | 309 | 2025-03-21 | 8.00 | 0.00 | - | 337 | 9,820 |
| 68.93 | 0.00 | - | 10 | 325 | 2025-06-20 | 10.20 | +0.15 | +1.49% | 10 | 4,488 |
| 56.30 | 0.00 | - | 1 | 19 | 2025-09-19 | 12.44 | 0.00 | - | 7 | 306 |
| 61.43 | 0.00 | - | 39 | 244 | 2025-12-19 | 13.60 | 0.00 | - | 2 | 3,936 |
| 77.95 | +1.57 | +2.06% | 2 | 449 | 2026-01-16 | 14.20 | 0.00 | - | 12 | 556 |
| 80.50 | 0.00 | - | 213 | 320 | 2026-06-18 | 16.75 | 0.00 | - | 20 | 836 |
| 84.43 | 0.00 | - | 2 | 10,042 | 2026-12-18 | 19.26 | 0.00 | - | 523 | 1,500 |
© 2024 Yahoo. Todos los derechos reservados.