Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.063,11 +1.925,06 (+3,31%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00065000 | 2024-04-08 1:42PM EDT | 2024-05-17 | 109.20 | 82.10 | 82.75 | 0.00 | - | 17 | 24 | 150.20% |
| TSLA240621C00065000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 104.87 | 82.50 | 83.35 | 0.00 | - | 1 | 49 | 116.50% |
| TSLA240719C00065000 | 2024-04-03 9:51AM EDT | 2024-07-19 | 100.07 | 82.95 | 83.85 | 0.00 | - | 3 | 3 | 106.13% |
| TSLA240920C00065000 | 2023-08-29 11:43AM EDT | 2024-09-20 | 193.25 | 185.50 | 186.45 | 0.00 | - | 4 | 23 | 0.00% |
| TSLA250117C00065000 | 2024-04-18 1:29PM EDT | 2025-01-17 | 90.61 | 86.15 | 87.40 | 0.00 | - | 15 | 720 | 85.60% |
| TSLA250321C00065000 | 2024-01-25 1:15PM EDT | 2025-03-21 | 125.00 | 130.85 | 132.80 | 0.00 | - | 2 | 2 | 292.91% |
| TSLA250620C00065000 | 2024-03-26 12:00PM EDT | 2025-06-20 | 122.40 | 88.65 | 90.80 | 0.00 | - | 1 | 55 | 81.10% |
| TSLA250919C00065000 | 2024-04-19 10:01AM EDT | 2025-09-19 | 93.27 | 89.95 | 92.70 | -19.53 | -17.31% | 1 | 6 | 79.34% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00065000 | 2024-04-19 10:24AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.17 | 0.00 | - | 40 | 1,121 | 125.98% |
| TSLA240621P00065000 | 2024-04-19 3:16PM EDT | 2024-06-21 | 0.21 | 0.19 | 0.26 | +0.04 | +23.53% | 29 | 2,539 | 92.58% |
| TSLA240719P00065000 | 2024-04-19 2:15PM EDT | 2024-07-19 | 0.35 | 0.33 | 0.41 | +0.06 | +20.69% | 26 | 248 | 83.11% |
| TSLA240816P00065000 | 2024-04-19 3:53PM EDT | 2024-08-16 | 0.60 | 0.56 | 0.59 | +0.16 | +36.36% | 4 | 67 | 78.37% |
| TSLA240920P00065000 | 2024-04-19 12:15PM EDT | 2024-09-20 | 0.70 | 0.75 | 0.80 | +0.05 | +7.69% | 8 | 384 | 72.80% |
| TSLA241018P00065000 | 2024-04-18 9:52AM EDT | 2024-10-18 | 0.84 | 0.97 | 1.02 | 0.00 | - | 1 | 69 | 70.36% |
| TSLA241115P00065000 | 2024-04-18 3:38PM EDT | 2024-11-15 | 1.16 | 1.26 | 1.34 | 0.00 | - | 10 | 84 | 69.31% |
| TSLA250117P00065000 | 2024-04-19 1:58PM EDT | 2025-01-17 | 1.76 | 1.79 | 1.90 | +0.06 | +3.53% | 2 | 3,062 | 65.88% |
| TSLA250321P00065000 | 2024-04-17 12:06PM EDT | 2025-03-21 | 1.97 | 2.39 | 2.53 | 0.00 | - | 2 | 100 | 63.84% |
| TSLA250620P00065000 | 2024-04-19 12:32PM EDT | 2025-06-20 | 3.24 | 3.15 | 3.40 | +0.25 | +8.36% | 3 | 740 | 61.26% |
| TSLA250919P00065000 | 2024-04-18 9:44AM EDT | 2025-09-19 | 3.80 | 3.75 | 4.30 | 0.00 | - | 1 | 533 | 59.11% |
© 2024 Yahoo. Todos los derechos reservados.