Opciones de comprapara28 de marzo de 2024
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|
TSLA240328C00270000 | 2024-03-27 1:28PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 2,366 | 250.00% |
TSLA240405C00270000 | 2024-03-28 10:17AM EDT | 2024-04-05 | 0.02 | 0.01 | 0.02 | 0.00 | - | 221 | 1,185 | 91.41% |
TSLA240412C00270000 | 2024-03-27 12:32PM EDT | 2024-04-12 | 0.06 | 0.04 | 0.05 | 0.00 | - | 524 | 707 | 76.17% |
TSLA240419C00270000 | 2024-03-28 10:50AM EDT | 2024-04-19 | 0.12 | 0.13 | 0.14 | -0.03 | -20.00% | 54 | 6,209 | 72.17% |
TSLA240426C00270000 | 2024-03-28 10:28AM EDT | 2024-04-26 | 0.24 | 0.24 | 0.26 | -0.04 | -14.29% | 2 | 599 | 68.65% |
TSLA240503C00270000 | 2024-03-28 10:09AM EDT | 2024-05-03 | 0.39 | 0.33 | 0.40 | -0.06 | -13.33% | 22 | 45 | 65.43% |
TSLA240517C00270000 | 2024-03-28 10:53AM EDT | 2024-05-17 | 0.63 | 0.62 | 0.64 | -0.02 | -3.08% | 467 | 4,297 | 60.99% |
TSLA240621C00270000 | 2024-03-28 10:55AM EDT | 2024-06-21 | 1.46 | 1.44 | 1.46 | -0.06 | -3.95% | 257 | 8,426 | 55.20% |
TSLA240719C00270000 | 2024-03-28 10:26AM EDT | 2024-07-19 | 2.30 | 2.40 | 2.42 | -0.33 | -12.55% | 64 | 1,588 | 53.88% |
TSLA240816C00270000 | 2024-03-27 10:50AM EDT | 2024-08-16 | 3.20 | 3.35 | 3.40 | -0.30 | -8.57% | 9 | 488 | 52.67% |
TSLA240920C00270000 | 2024-03-28 10:31AM EDT | 2024-09-20 | 4.55 | 4.60 | 4.65 | -0.27 | -5.60% | 27 | 11,637 | 51.59% |
TSLA241018C00270000 | 2024-03-28 9:43AM EDT | 2024-10-18 | 5.62 | 5.80 | 5.90 | -0.48 | -7.87% | 16 | 280 | 51.54% |
TSLA241115C00270000 | 2024-03-28 9:49AM EDT | 2024-11-15 | 7.30 | 7.45 | 7.55 | -0.80 | -9.88% | 32 | 316 | 52.52% |
TSLA241220C00270000 | 2024-03-28 10:53AM EDT | 2024-12-20 | 9.00 | 8.95 | 9.05 | -0.55 | -5.76% | 48 | 1,303 | 52.25% |
TSLA250117C00270000 | 2024-03-28 10:47AM EDT | 2025-01-17 | 10.25 | 10.35 | 10.45 | -0.50 | -4.65% | 928 | 8,479 | 52.50% |
TSLA250321C00270000 | 2024-03-27 1:12PM EDT | 2025-03-21 | 13.34 | 13.40 | 13.60 | -1.01 | -7.04% | 5 | 295 | 52.95% |
TSLA250620C00270000 | 2024-03-28 10:51AM EDT | 2025-06-20 | 17.88 | 17.90 | 18.05 | -0.74 | -3.97% | 21 | 3,043 | 53.66% |
TSLA250919C00270000 | 2024-03-28 10:22AM EDT | 2025-09-19 | 21.75 | 21.95 | 22.20 | -0.43 | -1.94% | 1 | 957 | 54.02% |
TSLA251219C00270000 | 2024-03-28 10:04AM EDT | 2025-12-19 | 25.55 | 26.15 | 26.45 | -1.75 | -6.41% | 20 | 1,716 | 54.68% |
TSLA260116C00270000 | 2024-03-28 9:39AM EDT | 2026-01-16 | 26.92 | 27.35 | 27.70 | -1.48 | -5.21% | 10 | 1,689 | 54.83% |
TSLA260618C00270000 | 2024-03-28 10:08AM EDT | 2026-06-18 | 33.15 | 34.05 | 34.40 | -2.05 | -5.82% | 3 | 1,162 | 55.82% |
TSLA261218C00270000 | 2024-03-27 3:39PM EDT | 2026-12-18 | 41.85 | 39.45 | 41.85 | 0.00 | - | 8 | 46 | 55.94% |